Tour v492
CIFR
CIPHER DIGITAL INC
$19.01 +1.60%
(8/5 18:18) ◀
|
Thursday, August 6, 2026 (3:05pm)
January 2026
|
▶ (8/6 18:10)
◀ 8/6 15:05 ▶

Option Volume

Detail
ℹ
Current (08/06 3:05pm) 116,095
Calls: 80,750 (70%)
Puts: 35,345 (30%)
Prior (08/05) 128,302
Calls: 114,863 (90%)
Puts: 13,439 (10%)
Current vs Prior -9.51%
Calls: -29.70% (Calls)
Puts: +163.00% (Puts)
Prior 7-Day Total 768,705
Calls: 590,055 (77%)
Puts: 178,650 (23%)
Prior 7-Day Average 109,815
Calls: 84,293 (77%)
Puts: 25,521 (23%)
Current vs Prior 7-Day Avg +5.72%
Calls: -4.20%
Puts: +38.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 3:05pm) $20.23M
Calls: $13.10M (65%)
Puts: $7.14M (35%)
Prior (08/05) $17.61M
Calls: $15.41M (88%)
Puts: $2.20M (12%)
Current vs Prior +14.92%
Calls: -15.00%
Puts: +224.66%
Prior 7-Day Total $153.13M
Calls: $123.18M (80%)
Puts: $29.95M (20%)
Prior 7-Day Average $21.88M
Calls: $17.60M (80%)
Puts: $4.28M (20%)
Current vs Prior 7-Day Avg -7.50%
Calls: -25.57%
Puts: +66.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:05pm) 0.44
Prior (08/05) 0.12
Current vs Prior +274.11%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +38.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 3:05pm) 1,465,757
Calls: 1,055,345 (72%)
Puts: 410,412 (28%)
Prior (08/05) 1,435,454
Calls: 1,030,537 (72%)
Puts: 404,917 (28%)
Current vs Prior +2.11%
Prior 7-Day Total 9,167,333
Calls: 6,385,247 (70%)
Puts: 2,782,086 (30%)
Prior 7-Day Average 1,309,619
Calls: 912,178 (70%)
Puts: 397,440 (30%)
Current vs Prior 7-Day Avg +11.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.31% | 14.99%19.78% | 30.83%
Prior 12.22% | 17.66%22.52% | 34.49%
Current vs Prior -40.15% | -15.13%-12.18% | -10.64%
Prior 7-Day Avg 11.11% | 20.13%27.09% | 37.30%
Current vs 7-Day Avg -34.18% | -25.54%-27.00% | -17.35%
Prior 7-Day Eod 12.22% | 17.66%22.82% | 32.28%
Current vs 7-Day Eod -40.15% | -15.13%-13.33% | -4.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.33% | 4.51%
Calls: 25.00% | 3.79%
Puts: 15.66% | 5.23%
Prior 16.29% | 24.68%
Calls: 18.66% | 32.60%
Puts: 13.91% | 16.76%
Current vs Prior +24.80% | -81.73%
Prior 7-Day Avg 22.36% | 10.52%
Calls: 18.80% | 11.65%
Puts: 25.91% | 9.39%
Current vs 7-Day Avg -9.07% | -57.14%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($13.10M). Extreme bullish P/C ratio of 0.44 - heavy call buying (80,750 calls vs 35,345 puts). P/C ratio rising 274% - increased hedging/bearish positioning. Call-heavy open interest (1,055,345 calls vs 410,412 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 72 of results (avg 6.8%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 182.532.58$2.552.0%10.5K0.5332.0K
$19.00Aug 211.751.80$1.782.8%6220.5510.0K
$19.00Aug 141.291.34$1.323.8%1.9K0.549.6K
$18.00Aug 212.242.33$2.293.9%5430.64994
$18.00Aug 141.801.88$1.844.3%260.66757
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 182.252.31$2.282.6%5.7K0.376.5K
$16.00Sep 181.371.41$1.392.9%1430.261.2K
$17.00Sep 181.791.85$1.823.3%2.6K0.31822
$20.00Sep 183.353.50$3.434.4%1300.473.7K
$20.00Aug 212.232.33$2.284.4%360.543.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.67, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 70.070.08$0.0812.5%9590.115.1K
$19.50Aug 70.340.37$0.368.3%1.0K0.381.3K
$22.00Aug 140.390.42$0.417.3%9200.23916
$21.00Aug 140.570.64$0.6111.5%1960.32727
$22.50Aug 210.630.72$0.6813.2%310.281.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 140.340.38$0.3611.1%1100.18101
$15.50Aug 210.390.45$0.4214.3%30.1657
$17.00Aug 140.450.50$0.4810.4%1.1K0.23419
$16.00Aug 210.500.56$0.5311.3%1770.198.5K
$17.50Aug 140.600.66$0.639.5%4310.2882

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 73.254.00$3.6320.7%180.9827
$16.50Aug 72.123.10$2.6137.5%190.95127
$16.00Aug 72.763.30$3.0317.8%2240.9543
$17.00Aug 71.572.52$2.0546.3%40.93129
$15.50Aug 143.454.00$3.7314.7%10.8992
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 73.253.90$3.5818.2%1341.001.1K
$22.00Aug 72.703.30$3.0020.0%2400.941.3K
$21.50Aug 72.342.58$2.469.8%7390.921.1K
$21.00Aug 71.852.49$2.1729.5%1310.892.1K
$20.50Aug 71.541.64$1.596.3%190.82823

Most actively traded options today. High liquidity = easy entry/exit. 160 active (total vol 65.3K, top 10.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 182.532.58$2.552.0%10.5K0.5332.0K
$20.00Aug 70.190.25$0.2227.3%3.7K0.273.4K
$22.00Sep 181.851.96$1.915.8%3.2K0.432.4K
$20.50Aug 70.110.17$0.1442.9%2.6K0.183.0K
$19.00Aug 70.490.63$0.5625.0%2.1K0.52645
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 182.252.31$2.282.6%5.7K0.376.5K
$17.00Sep 181.791.85$1.823.3%2.6K0.31822
$17.00Aug 140.450.50$0.4810.4%1.1K0.23419
$19.50Aug 70.760.89$0.8315.7%1.1K0.6212.1K
$19.50Aug 141.491.57$1.535.2%1.0K0.52327

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 39.1%, max 95.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Aug 7Sep 18208.2%111.6%86.6%224467
$15.50Aug 7Aug 21201.2%115.5%74.1%2072
$16.50Aug 7Aug 28165.0%113.3%45.7%19145
$22.50Aug 7Sep 4164.4%115.1%42.9%4333.1K
$21.50Aug 7Sep 11153.1%108.0%41.8%1.4K3.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Aug 7Sep 11201.2%103.2%95.0%45124
$16.00Aug 7Sep 18208.2%111.6%86.6%4051.7K
$16.50Aug 7Sep 11165.0%109.6%50.6%94466
$22.50Aug 7Sep 11164.4%110.0%49.4%1341.1K
$21.50Aug 7Sep 11153.1%108.0%41.8%7391.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 4.00, avg 1.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.50$22.00Sep 4$0.10$0.40$0.104.00$21.60
$21.50$22.00Aug 14$0.11$0.39$0.113.55$21.61
$21.00$21.50Aug 28$0.11$0.39$0.113.55$21.11
$19.50$20.00Aug 28$0.12$0.38$0.123.17$19.62
$22.00$22.50Aug 28$0.12$0.38$0.123.17$22.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$15.50Aug 21$0.11$0.39$0.113.55$15.89
$18.50$18.00Aug 7$0.12$0.38$0.123.17$18.38
$17.00$16.50Aug 14$0.12$0.38$0.123.17$16.88
$16.50$16.00Aug 21$0.14$0.36$0.142.57$16.36
$17.50$17.00Aug 14$0.15$0.35$0.152.33$17.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 8.09, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$17.00Aug 21$0.89$0.89$0.118.09$16.89
$16.00$16.50Aug 28$0.37$0.37$0.132.85$16.37
$20.00$20.50Sep 11$0.35$0.35$0.152.33$20.35
$15.50$16.00Aug 21$0.32$0.32$0.181.78$15.82
$16.50$17.50Aug 28$0.64$0.64$0.361.78$17.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$20.50Aug 28$0.40$0.40$0.104.00$20.60
$22.00$21.50Aug 28$0.40$0.40$0.104.00$21.60
$21.50$21.00Sep 4$0.40$0.40$0.104.00$21.10
$21.50$21.00Sep 11$0.40$0.40$0.104.00$21.10
$19.50$19.00Sep 11$0.39$0.39$0.113.55$19.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.49, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Aug 7Aug 14$0.10201.2%126.3%
$16.50Aug 7Aug 14$0.20165.0%118.1%
$16.00Aug 7Aug 14$0.24208.2%120.2%
$22.50Aug 7Aug 14$0.30164.4%115.9%
$17.00Aug 7Aug 14$0.35144.8%116.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Aug 7Aug 14$0.20201.2%126.3%
$16.00Aug 7Aug 14$0.22208.2%120.2%
$22.50Aug 7Aug 14$0.27164.4%115.9%
$16.50Aug 7Aug 14$0.33165.0%118.1%
$21.00Aug 7Aug 14$0.36144.7%115.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 5.73% of stock, avg 21.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Aug 7$0.56$0.53$1.09$17.91$20.095.73%
$18.50Aug 7$0.87$0.31$1.18$17.32$19.686.21%
$19.50Aug 7$0.36$0.83$1.19$18.31$20.696.26%
$18.00Aug 7$1.08$0.19$1.27$16.73$19.276.68%
$20.00Aug 7$0.22$1.16$1.38$18.62$21.387.26%
$17.50Aug 7$1.56$0.10$1.66$15.84$19.168.73%
$20.50Aug 7$0.14$1.59$1.73$18.77$22.239.10%
$17.00Aug 7$2.05$0.05$2.10$14.90$19.1011.05%
$21.00Aug 7$0.08$2.17$2.25$18.75$23.2511.84%
$21.50Aug 7$0.05$2.46$2.51$18.99$24.0113.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.53% of stock, avg 14.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.50$17.00Aug 7$0.05$0.05$0.10$16.90$21.60
$21.00$17.00Aug 7$0.08$0.05$0.13$16.87$21.13
$21.50$17.50Aug 7$0.05$0.10$0.15$17.35$21.65
$21.00$17.50Aug 7$0.08$0.10$0.18$17.32$21.18
$20.50$17.00Aug 7$0.14$0.05$0.19$16.81$20.69
$20.50$17.50Aug 7$0.14$0.10$0.24$17.26$20.74
$21.50$18.00Aug 7$0.05$0.19$0.24$17.76$21.74
$20.00$17.00Aug 7$0.22$0.05$0.27$16.73$20.27
$21.00$18.00Aug 7$0.08$0.19$0.27$17.73$21.27
$20.00$17.50Aug 7$0.22$0.10$0.32$17.18$20.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 8.09, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1920/21Sep 18$0.89$0.118.09$18.11$20.89
16/1718/19Sep 4$0.88$0.127.33$16.12$18.88
18/1921/22Sep 18$0.87$0.136.69$18.13$21.87
16/1718/19Sep 18$0.81$0.194.26$16.19$18.81
18/1819/20Aug 21$0.40$0.104.00$17.60$19.40
18/1920/21Aug 21$0.40$0.104.00$18.60$20.90
16/1618/18Aug 28$0.40$0.104.00$16.10$17.90
20/2022/22Aug 28$0.40$0.104.00$20.10$21.90
19/2022/22Sep 4$0.40$0.104.00$19.10$21.90
17/1821/22Sep 11$0.40$0.104.00$17.10$21.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$19.50$20.00Aug 7$0.06$0.447.33
$19.50$20.00$20.50Aug 7$0.06$0.447.33
$21.00$21.50$22.00Aug 21$0.06$0.447.33
$16.50$17.00$17.50Aug 7$0.07$0.436.14
$19.00$20.00$21.00Sep 18$0.14$0.866.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Sep 4$0.05$0.9519.00
$17.00$18.00$19.00Sep 4$0.06$0.9415.67
$17.00$18.00$19.00Sep 18$0.10$0.909.00
$20.00$21.00$22.00Sep 18$0.11$0.898.09
$17.50$18.00$18.50Aug 14$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.06, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$20.501:2Aug 7-$0.06$0.44
$19.50$20.001:2Aug 7-$0.08$0.42
$19.00$19.501:2Aug 7-$0.16$0.34
$22.00$22.501:2Aug 14-$0.23$0.27
$18.50$19.001:2Aug 7-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$16.001:2Aug 7-$0.07$0.43
$18.50$18.001:2Aug 7-$0.07$0.43
$17.00$16.001:2Sep 4-$0.57$0.43
$19.00$18.501:2Aug 7-$0.09$0.41
$16.00$15.501:2Aug 14-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 13.31%, avg 6.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 18$2.530.535.2%13.31%18.52%10.5K32.0K
$19.50Sep 11$2.250.552.6%11.84%14.41%1206
$19.50Sep 4$2.180.542.6%11.47%14.05%10234
$21.00Sep 18$2.150.4810.5%11.31%21.78%1.9K2.1K
$20.00Sep 11$2.070.525.2%10.89%16.10%37513
$20.00Sep 4$1.990.515.2%10.47%15.68%40109
$22.00Sep 18$1.850.4315.7%9.73%25.46%3.2K2.4K
$20.50Sep 4$1.810.487.8%9.52%17.36%2739
$19.50Aug 28$1.700.522.6%8.94%11.52%1434
$20.50Sep 11$1.680.497.8%8.84%16.68%--19

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80,750
Total Puts 35,345
Put/Call Ratio 0.44
Net Difference 45,405

Prior's Put/Call Breakdown

Total Calls 114,863
Total Puts 13,439
Put/Call Ratio 0.12
Net Difference 101,424

Prior 7-Day Put/Call Summary

Total Calls 590,055
Total Puts 178,650
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All