Tour v492
CIFR
CIPHER DIGITAL INC
$19.17 -5.96%
(8/4 18:02) ◀
|
Wednesday, August 5, 2026 (3:05pm)
January 2026
|
▶ (8/5 18:18)
◀ 8/5 15:05 ▶

Option Volume

Detail
ℹ
Current (08/05 3:05pm) 128,302
Calls: 114,863 (90%)
Puts: 13,439 (10%)
Prior (08/03) 97,298
Calls: 70,715 (73%)
Puts: 26,583 (27%)
Current vs Prior +31.86%
Calls: +62.43% (Calls)
Puts: -49.45% (Puts)
Prior 7-Day Total 670,929
Calls: 474,811 (71%)
Puts: 196,118 (29%)
Prior 7-Day Average 95,847
Calls: 67,830 (71%)
Puts: 28,016 (29%)
Current vs Prior 7-Day Avg +33.86%
Calls: +69.34%
Puts: -52.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 3:05pm) $17.61M
Calls: $15.41M (88%)
Puts: $2.20M (12%)
Prior (08/03) $28.07M
Calls: $23.41M (83%)
Puts: $4.66M (17%)
Current vs Prior -37.27%
Calls: -34.19%
Puts: -52.79%
Prior 7-Day Total $150.76M
Calls: $121.40M (81%)
Puts: $29.36M (19%)
Prior 7-Day Average $21.54M
Calls: $17.34M (81%)
Puts: $4.19M (19%)
Current vs Prior 7-Day Avg -18.24%
Calls: -11.15%
Puts: -47.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:05pm) 0.12
Prior (08/03) 0.38
Current vs Prior -68.88%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -77.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 3:05pm) 1,435,454
Calls: 1,030,537 (72%)
Puts: 404,917 (28%)
Prior (08/03) 1,305,755
Calls: 933,288 (71%)
Puts: 372,467 (29%)
Current vs Prior +9.93%
Prior 7-Day Total 9,088,604
Calls: 6,250,273 (69%)
Puts: 2,838,331 (31%)
Prior 7-Day Average 1,298,372
Calls: 892,896 (69%)
Puts: 405,475 (31%)
Current vs Prior 7-Day Avg +10.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.75% | 16.59%21.02% | 31.56%
Prior 16.77% | 21.50%24.99% | 35.86%
Current vs Prior -41.82% | -22.85%-15.88% | -11.99%
Prior 7-Day Avg 10.69% | 20.05%28.28% | 38.07%
Current vs 7-Day Avg -8.74% | -17.26%-25.67% | -17.09%
Prior 7-Day Eod 16.77% | 21.50%22.52% | 34.49%
Current vs 7-Day Eod -41.82% | -22.85%-6.66% | -8.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.25% | 6.04%
Calls: 11.49% | 7.84%
Puts: 13.00% | 4.24%
Prior 9.26% | 8.55%
Calls: 11.06% | 9.42%
Puts: 7.46% | 7.69%
Current vs Prior +32.29% | -29.36%
Prior 7-Day Avg 22.57% | 8.65%
Calls: 18.03% | 8.78%
Puts: 27.11% | 8.52%
Current vs 7-Day Avg -45.73% | -30.18%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($15.41M) vs puts ($2.20M). Extreme bullish P/C ratio of 0.12 - heavy call buying (114,863 calls vs 13,439 puts). P/C ratio dropping 69% - sentiment shifting bullish. Call-heavy open interest (1,030,537 calls vs 404,917 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 122 of results (avg 6.5%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 182.712.75$2.731.5%1.2K0.5431.0K
$20.00Aug 211.541.58$1.562.6%4640.483.1K
$22.50Aug 210.800.83$0.823.7%9020.30734
$22.00Sep 182.002.08$2.043.9%1830.442.3K
$21.50Aug 140.640.67$0.664.5%3840.31578
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 212.652.72$2.692.6%1000.56310
$22.00Aug 213.703.80$3.752.7%400.671.7K
$20.00Aug 282.682.76$2.722.9%800.50305
$21.00Aug 142.572.65$2.613.1%480.65135
$20.50Aug 142.232.30$2.263.1%660.60140

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.55, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 70.050.06$0.0616.7%6.8K0.064.4K
$22.00Aug 70.100.12$0.1118.2%1.5K0.111.6K
$21.50Aug 70.140.17$0.1618.8%4.4K0.152.1K
$21.00Aug 70.210.24$0.2213.6%2.6K0.214.5K
$20.50Aug 70.300.34$0.3212.5%3.0K0.27134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 70.110.12$0.128.3%2050.121.3K
$17.50Aug 70.190.21$0.2010.0%3170.18305
$16.00Aug 140.300.35$0.3215.6%600.15157
$16.50Aug 140.410.47$0.4413.6%860.207
$15.50Aug 210.430.52$0.4818.8%30.1754

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 72.254.00$3.1355.9%31.005
$16.00Aug 72.993.75$3.3722.6%370.9410
$16.50Aug 72.403.10$2.7525.5%360.9294
$17.00Aug 71.912.79$2.3537.4%1210.88169
$15.50Aug 143.704.60$4.1521.7%--0.8892
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 73.254.10$3.6823.1%80.94804
$22.50Aug 72.813.60$3.2124.6%50.921.1K
$22.00Aug 72.863.15$3.019.6%520.891.3K
$21.50Aug 72.432.58$2.516.0%360.851.1K
$23.00Aug 144.104.30$4.204.8%30.80170

Most actively traded options today. High liquidity = easy entry/exit. 173 active (total vol 69.4K, top 16.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 141.471.59$1.537.8%16.1K0.5510.6K
$23.00Aug 70.050.06$0.0616.7%6.8K0.064.4K
$19.00Aug 211.902.01$1.955.6%5.1K0.565.2K
$21.50Aug 70.140.17$0.1618.8%4.4K0.152.1K
$20.50Aug 70.300.34$0.3212.5%3.0K0.27134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 70.690.76$0.739.6%1.2K0.451.0K
$19.50Aug 70.931.06$1.0013.0%9080.5512.1K
$21.00Aug 72.022.14$2.085.8%7130.791.8K
$18.00Aug 211.281.34$1.314.6%6050.353.0K
$19.00Aug 141.351.41$1.384.3%5850.45444

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 23.1%, max 32.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 7Sep 11150.6%113.6%32.5%1.6K2.5K
$23.00Aug 7Sep 18152.6%116.0%31.6%7.2K11.0K
$22.00Aug 7Sep 18146.5%116.1%26.2%1.7K4.0K
$18.00Aug 7Sep 18142.1%113.5%25.2%664.8K
$16.00Aug 7Sep 18141.9%113.8%24.6%63434
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 7Sep 11150.6%113.6%32.5%81.1K
$23.00Aug 7Sep 18152.6%116.0%31.6%82.1K
$22.00Aug 7Sep 18146.5%116.1%26.2%632.9K
$18.50Aug 7Sep 11139.6%111.2%25.5%317999
$18.00Aug 7Sep 18142.1%113.5%25.2%44618.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 4.00, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.50$21.00Aug 7$0.10$0.40$0.104.00$20.60
$21.00$21.50Aug 14$0.11$0.39$0.113.55$21.11
$22.00$22.50Aug 21$0.11$0.39$0.113.55$22.11
$22.50$23.00Aug 21$0.11$0.39$0.113.55$22.61
$22.00$22.50Aug 28$0.11$0.39$0.113.55$22.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$15.50Aug 14$0.10$0.40$0.104.00$15.90
$20.50$20.00Sep 11$0.10$0.40$0.104.00$20.40
$16.50$16.00Aug 14$0.12$0.38$0.123.17$16.38
$17.00$16.50Aug 14$0.13$0.37$0.132.85$16.87
$16.00$15.50Aug 21$0.13$0.37$0.132.85$15.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 4.00, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.50$17.00Aug 7$0.40$0.40$0.104.00$16.90
$16.00$17.00Aug 21$0.74$0.74$0.262.85$16.74
$16.00$17.50Sep 11$1.07$1.07$0.432.49$17.07
$17.50$18.00Aug 7$0.35$0.35$0.152.33$17.85
$16.50$17.00Aug 28$0.35$0.35$0.152.33$16.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.50$21.00Aug 14$0.39$0.39$0.113.55$21.11
$21.50$21.00Aug 21$0.39$0.39$0.113.55$21.11
$21.00$20.50Aug 28$0.39$0.39$0.113.55$20.61
$22.00$21.50Aug 14$0.38$0.38$0.123.17$21.62
$22.50$21.50Sep 11$0.75$0.75$0.253.00$21.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.55, cheapest $0.21)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Aug 7Aug 14$0.23141.9%123.2%
$23.00Aug 7Aug 14$0.31152.6%123.0%
$22.50Aug 7Aug 14$0.37150.6%122.9%
$17.00Aug 7Aug 14$0.41137.6%122.3%
$22.00Aug 7Aug 14$0.43146.5%121.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Aug 7Aug 14$0.21132.1%119.8%
$16.00Aug 7Aug 14$0.28141.9%123.1%
$22.00Aug 7Aug 14$0.37146.5%121.8%
$16.50Aug 7Aug 14$0.38136.9%123.2%
$17.00Aug 7Aug 14$0.45137.6%122.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 8.35% of stock, avg 23.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Aug 7$0.87$0.73$1.60$17.40$20.608.35%
$19.50Aug 7$0.63$1.00$1.63$17.87$21.138.50%
$18.50Aug 7$1.18$0.51$1.69$16.81$20.198.82%
$20.00Aug 7$0.45$1.32$1.77$18.23$21.779.23%
$18.00Aug 7$1.51$0.35$1.86$16.14$19.869.70%
$20.50Aug 7$0.32$1.68$2.00$18.50$22.5010.43%
$17.50Aug 7$1.86$0.20$2.06$15.44$19.5610.75%
$21.00Aug 7$0.22$2.08$2.30$18.70$23.3012.00%
$17.00Aug 7$2.35$0.12$2.47$14.53$19.4712.88%
$21.50Aug 7$0.16$2.51$2.67$18.83$24.1713.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.46% of stock, avg 16.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.50$17.00Aug 7$0.16$0.12$0.28$16.72$21.78
$21.00$17.00Aug 7$0.22$0.12$0.34$16.66$21.34
$21.50$17.50Aug 7$0.16$0.20$0.36$17.14$21.86
$21.00$17.50Aug 7$0.22$0.20$0.42$17.08$21.42
$20.50$17.00Aug 7$0.32$0.12$0.44$16.56$20.94
$21.50$18.00Aug 7$0.16$0.35$0.51$17.49$22.01
$20.50$17.50Aug 7$0.32$0.20$0.52$16.98$21.02
$20.00$17.00Aug 7$0.45$0.12$0.57$16.43$20.57
$21.00$18.00Aug 7$0.22$0.35$0.57$17.43$21.57
$20.00$17.50Aug 7$0.45$0.20$0.65$16.85$20.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 131 found (best R:R 7.33, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
17/1819/20Sep 18$0.88$0.127.33$17.12$19.88
19/2021/22Sep 18$0.88$0.127.33$19.12$21.88
17/1820/21Sep 18$0.87$0.136.69$17.13$20.87
16/1718/19Sep 4$0.85$0.155.67$16.15$18.85
16/1718/19Sep 18$0.85$0.155.67$16.15$18.85
18/1921/22Sep 18$0.85$0.155.67$18.15$21.85
19/2022/23Sep 18$0.84$0.165.25$19.16$22.84
16/1719/20Sep 18$0.83$0.174.88$16.17$19.83
16/1720/21Sep 18$0.82$0.184.56$16.18$20.82
16/1617/18Aug 14$0.81$0.194.26$15.69$17.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Sep 4$0.07$0.9313.29
$20.00$21.00$22.00Sep 18$0.09$0.9110.11
$20.00$20.50$21.00Aug 28$0.05$0.459.00
$17.00$18.00$19.00Sep 18$0.11$0.898.09
$19.00$19.50$20.00Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Sep 18$0.05$0.9519.00
$17.00$18.00$19.00Sep 18$0.07$0.9313.29
$19.00$20.00$21.00Sep 18$0.07$0.9313.29
$18.50$19.00$19.50Aug 7$0.05$0.459.00
$16.00$17.00$18.00Sep 4$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.05, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$22.501:2Aug 7-$0.05$0.45
$21.50$22.001:2Aug 7-$0.06$0.44
$21.00$21.501:2Aug 7-$0.10$0.40
$20.50$21.001:2Aug 7-$0.12$0.38
$20.00$20.501:2Aug 7-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.501:2Aug 7-$0.05$0.45
$16.00$15.501:2Aug 14-$0.12$0.38
$18.50$18.001:2Aug 7-$0.19$0.31
$17.00$16.001:2Sep 4-$0.69$0.31
$16.50$16.001:2Aug 14-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 14.14%, avg 6.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 18$2.710.544.3%14.14%18.47%1.2K31.0K
$19.50Sep 11$2.520.561.7%13.15%14.87%227
$20.00Sep 11$2.340.544.3%12.21%16.54%410
$19.50Sep 4$2.320.541.7%12.10%13.82%4014
$21.00Sep 18$2.280.499.6%11.89%21.44%3031.9K
$20.50Sep 11$2.150.516.9%11.22%18.15%719
$20.00Sep 4$2.130.514.3%11.11%15.44%4175
$19.50Aug 28$2.050.531.7%10.69%12.42%819
$22.00Sep 18$2.000.4414.8%10.43%25.20%1832.3K
$21.00Sep 11$1.980.489.6%10.33%19.87%--11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114,863
Total Puts 13,439
Put/Call Ratio 0.12
Net Difference 101,424

Prior's Put/Call Breakdown

Total Calls 70,715
Total Puts 26,583
Put/Call Ratio 0.38
Net Difference 44,132

Prior 7-Day Put/Call Summary

Total Calls 474,811
Total Puts 196,118
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All