Tour v535
CHYM
CHIME FINL INC A
$30.39 +7.77%
(11/3 18:01) ◀
|
Wednesday, November 4, 2026 (2:10pm)
January 2026
|
▶ (11/4 18:02)
◀ 11/4 14:10 ▶

Option Volume

Detail
ℹ
Current (11/04 2:10pm) 6,086
Calls: 5,551 (91%)
Puts: 535 (9%)
Prior (11/03) 896
Calls: 480 (54%)
Puts: 416 (46%)
Current vs Prior +579.24%
Calls: +1056.46% (Calls)
Puts: +28.61% (Puts)
Prior 7-Day Total 52,496
Calls: 38,209 (73%)
Puts: 14,287 (27%)
Prior 7-Day Average 7,499
Calls: 5,458 (73%)
Puts: 2,041 (27%)
Current vs Prior 7-Day Avg -18.85%
Calls: +1.70%
Puts: -73.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 2:10pm) $3.81M
Calls: $3.73M (98%)
Puts: $79.7K (2%)
Prior (11/03) $433.2K
Calls: $408.0K (94%)
Puts: $25.2K (6%)
Current vs Prior +780.53%
Calls: +815.37%
Puts: +216.22%
Prior 7-Day Total $6.97M
Calls: $4.76M (68%)
Puts: $2.21M (32%)
Prior 7-Day Average $996.0K
Calls: $679.9K (68%)
Puts: $316.0K (32%)
Current vs Prior 7-Day Avg +282.99%
Calls: +449.27%
Puts: -74.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 2:10pm) 0.10
Prior (11/03) 0.87
Current vs Prior -88.88%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -72.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 2:10pm) 98,189
Calls: 64,828 (66%)
Puts: 33,361 (34%)
Prior (11/03) 98,135
Calls: 64,994 (66%)
Puts: 33,141 (34%)
Current vs Prior +0.06%
Prior 7-Day Total 658,495
Calls: 453,216 (69%)
Puts: 205,279 (31%)
Prior 7-Day Average 94,070
Calls: 64,745 (69%)
Puts: 29,325 (31%)
Current vs Prior 7-Day Avg +4.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.70% | 16.81%
Prior 6.89% | 12.30%
Current vs Prior +84.39% | +36.69%
Prior 7-Day Avg 16.03% | 21.70%
Current vs 7-Day Avg -20.74% | -22.51%
Prior 7-Day Eod 6.89% | 12.30%
Current vs 7-Day Eod +84.39% | +36.69%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.21% | 11.66%
Calls: 11.74% | 12.59%
Puts: 8.67% | 10.73%
Prior 11.61% | 23.34%
Calls: 14.29% | 20.00%
Puts: 8.93% | 26.67%
Current vs Prior -12.06% | -50.04%
Prior 7-Day Avg 9.74% | 13.55%
Calls: 10.51% | 12.76%
Puts: 8.99% | 14.35%
Current vs 7-Day Avg +4.78% | -13.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($3.73M) vs puts ($79.7K). Massive premium surge with dollar volume up 781% vs prior. Dollar volume significantly above 7-day average (283% higher). Unusually high activity with volume up 579% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.7%, best 7.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Dec 187.708.50$8.109.9%--0.901.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Dec 185.305.70$5.507.3%--0.7144
$32.50Dec 183.603.90$3.758.0%--0.58222
$30.00Nov 201.651.80$1.738.7%2090.44813
$32.50Nov 203.003.30$3.159.5%830.6459

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Nov 200.750.90$0.8318.1%80.252.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.71, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Dec 187.708.50$8.109.9%--0.901.2K
$25.00Dec 185.506.40$5.9515.1%--0.83202
$27.50Nov 203.303.90$3.6016.7%740.75586
$27.50Dec 183.904.50$4.2014.3%--0.71470
$30.00Nov 202.002.25$2.1311.7%1600.561.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Dec 187.408.20$7.8010.3%--0.8112
$35.00Nov 204.905.70$5.3015.1%--0.801.6K
$35.00Dec 185.305.70$5.507.3%--0.7144
$32.50Nov 203.003.30$3.159.5%830.6459
$32.50Dec 183.603.90$3.758.0%--0.58222

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 1.1K, top 293)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Nov 201.001.20$1.1018.2%2930.362.4K
$30.00Nov 202.002.25$2.1311.7%1600.561.4K
$27.50Nov 203.303.90$3.6016.7%740.75586
$35.00Nov 200.400.55$0.4831.3%100.201.5K
$30.00Dec 182.602.95$2.7812.6%50.56594
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 200.250.35$0.3033.3%2100.111.0K
$30.00Nov 201.651.80$1.738.7%2090.44813
$32.50Nov 203.003.30$3.159.5%830.6459
$27.50Nov 200.750.90$0.8318.1%80.252.6K
$22.50Nov 200.050.40$0.23152.2%10.071.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 24.6%, max 29.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Nov 20Dec 1879.5%61.4%29.6%741.1K
$30.00Nov 20Dec 1875.0%59.3%26.5%1651.9K
$32.50Nov 20Dec 1875.9%61.7%23.0%2963.4K
$35.00Nov 20Dec 1873.1%61.2%19.5%102.6K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Nov 20Dec 1879.5%61.4%29.6%83.3K
$30.00Nov 20Dec 1875.0%59.3%26.5%2091.2K
$32.50Nov 20Dec 1875.9%61.7%23.0%83281
$35.00Nov 20Dec 1873.1%61.2%19.5%--1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 0.70, avg 2.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.50$30.00Nov 20$1.47$1.03$1.4775%0.70$28.97
$27.50$30.00Dec 18$1.42$1.08$1.4271%0.76$28.92
$30.00$32.50Dec 18$1.05$1.45$1.0556%1.38$31.05
$32.50$35.00Dec 18$0.71$1.79$0.7141%2.52$33.21
$35.00$37.50Dec 18$0.42$2.08$0.4228%4.95$35.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$22.50Dec 18$0.28$2.22$0.2816%7.93$24.72
$32.50$30.00Nov 20$1.42$1.08$1.4264%0.76$31.08
$30.00$27.50Nov 20$0.90$1.60$0.9044%1.78$29.10
$32.50$30.00Dec 18$1.42$1.08$1.4258%0.76$31.08
$30.00$27.50Dec 18$1.03$1.47$1.0344%1.43$28.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.37, avg 0.34)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$37.50Nov 20$0.30$0.30$2.2080%0.14$35.30
$32.50$35.00Nov 20$0.62$0.62$1.8864%0.33$33.12
$35.00$37.50Dec 18$0.42$0.42$2.0872%0.20$35.42
$32.50$35.00Dec 18$0.71$0.71$1.7959%0.40$33.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$25.00Dec 18$0.67$0.67$1.8371%0.37$26.83
$27.50$25.00Nov 20$0.53$0.53$1.9775%0.27$26.97
$30.00$27.50Dec 18$1.03$1.03$1.4756%0.70$28.97
$30.00$27.50Nov 20$0.90$0.90$1.6056%0.56$29.10
$25.00$22.50Dec 18$0.28$0.28$2.2284%0.13$24.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.62, cheapest $0.60)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Nov 20Dec 18$0.6575.0%59.3%
$32.50Nov 20Dec 18$0.6375.9%61.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Nov 20Dec 18$0.6075.0%59.3%
$32.50Nov 20Dec 18$0.6075.9%61.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 12.70% of stock, avg 15.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Nov 20$2.13$1.73$3.86$26.14$33.8612.70%
$32.50Nov 20$1.10$3.15$4.25$28.25$36.7513.98%
$27.50Nov 20$3.60$0.83$4.43$23.07$31.9314.58%
$30.00Dec 18$2.78$2.33$5.11$24.89$35.1116.81%
$32.50Dec 18$1.73$3.75$5.48$27.02$37.9818.03%
$27.50Dec 18$4.20$1.30$5.50$22.00$33.0018.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 1.35% of stock, avg 5.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$22.50Nov 20$0.18$0.23$0.41$22.09$37.91
$37.50$25.00Nov 20$0.18$0.30$0.48$24.52$37.98
$35.00$22.50Nov 20$0.48$0.23$0.71$21.79$35.71
$35.00$25.00Nov 20$0.48$0.30$0.78$24.22$35.78
$37.50$22.50Dec 18$0.60$0.35$0.95$21.55$38.45
$37.50$27.50Nov 20$0.18$0.83$1.01$26.49$38.51
$37.50$25.00Dec 18$0.60$0.63$1.23$23.77$38.73
$35.00$27.50Nov 20$0.48$0.83$1.31$26.19$36.31
$35.00$22.50Dec 18$1.02$0.35$1.37$21.13$36.37
$32.50$25.00Nov 20$1.10$0.30$1.40$23.60$33.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.50, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
25/2835/38Nov 20$0.83$1.6755%0.50$26.67$35.83
25/2835/38Dec 18$1.09$1.4143%0.77$26.41$36.09
22/2535/38Dec 18$0.70$1.8056%0.39$24.30$35.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 4.68, cheapest $0.29)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$30.00$32.50Nov 20$0.44$2.0639%4.68
$30.00$32.50$35.00Nov 20$0.41$2.0936%5.10
$32.50$35.00$37.50Nov 20$0.32$2.1827%6.81
$25.00$27.50$30.00Dec 18$0.33$2.1728%6.58
$27.50$30.00$32.50Dec 18$0.37$2.1330%5.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$27.50$30.00Nov 20$0.37$2.1333%5.76
$27.50$30.00$32.50Nov 20$0.52$1.9839%3.81
$30.00$32.50$35.00Dec 18$0.33$2.1728%6.58
$27.50$30.00$32.50Dec 18$0.39$2.1130%5.41
$25.00$27.50$30.00Dec 18$0.36$2.1428%5.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.66, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Nov 20-$0.66$1.84
$30.00$32.501:2Nov 20-$0.07$2.43
$30.00$32.501:2Dec 18-$0.68$1.82
$32.50$35.001:2Dec 18-$0.31$2.19
$35.00$37.501:2Dec 18-$0.18$2.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$30.001:2Nov 20-$0.31$2.19
$35.00$32.501:2Nov 20-$1.00$1.50
$30.00$27.501:2Dec 18-$0.27$2.23
$32.50$30.001:2Dec 18-$0.91$1.59
$25.00$22.501:2Dec 18-$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.26%, avg 2.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.50Dec 18$1.600.416.9%5.26%12.21%31.1K
$35.00Dec 18$0.900.2815.2%2.96%18.13%--1.1K
$37.50Dec 18$0.500.1923.4%1.65%25.04%1263
$32.50Nov 20$1.000.366.9%3.29%10.23%2932.4K
$35.00Nov 20$0.400.2015.2%1.32%16.49%101.5K
$37.50Nov 20$0.100.0923.4%0.33%23.72%3131

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,551
Total Puts 535
Put/Call Ratio 0.10
Net Difference 5,016

Prior's Put/Call Breakdown

Total Calls 480
Total Puts 416
Put/Call Ratio 0.87
Net Difference 64

Prior 7-Day Put/Call Summary

Total Calls 38,209
Total Puts 14,287
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All