Tour v536
CHYM
CHIME FINL INC A
$29.87 +5.92%
$32.47 (+8.70%)🌙
as of 11/04 06:02 PM
(11/4 14:10) ◀
|
Wednesday, November 4, 2026 (6:02pm)
January 2026
|
▶ (11/5 18:20)
◀ 11/4 18:02 ▶

Option Volume

Detail
ℹ
Current (11/04) 12,669
Calls: 9,067 (72%)
Puts: 3,602 (28%)
Prior (11/03) 1,075
Calls: 577 (54%)
Puts: 498 (46%)
Current vs Prior +1078.51%
Calls: +1471.40% (Calls)
Puts: +623.29% (Puts)
Prior 7-Day Total 12,521
Calls: 7,990 (64%)
Puts: 4,531 (36%)
Prior 7-Day Average 1,788
Calls: 1,141 (64%)
Puts: 647 (36%)
Current vs Prior 7-Day Avg +608.27%
Calls: +694.36%
Puts: +456.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $4.22M
Calls: $3.93M (93%)
Puts: $291.4K (7%)
Prior (11/03) $523.7K
Calls: $436.1K (83%)
Puts: $87.7K (17%)
Current vs Prior +706.17%
Calls: +801.42%
Puts: +232.41%
Prior 7-Day Total $2.94M
Calls: $2.26M (77%)
Puts: $680.7K (23%)
Prior 7-Day Average $419.4K
Calls: $322.2K (77%)
Puts: $97.2K (23%)
Current vs Prior 7-Day Avg +906.75%
Calls: +1120.17%
Puts: +199.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.40
Prior (11/03) 0.86
Current vs Prior -53.97%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -72.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 98,189
Calls: 64,828 (66%)
Puts: 33,361 (34%)
Prior (11/03) 98,135
Calls: 64,994 (66%)
Puts: 33,141 (34%)
Current vs Prior +0.06%
Prior 7-Day Total 249,855
Calls: 176,716 (71%)
Puts: 73,139 (29%)
Prior 7-Day Average 35,693
Calls: 25,245 (71%)
Puts: 10,448 (29%)
Current vs Prior 7-Day Avg +175.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.55% | 16.57%
Prior 13.23% | 17.23%
Current vs Prior -5.08% | -3.84%
Prior 7-Day Avg 13.47% | 17.29%
Current vs 7-Day Avg -6.77% | -4.14%
Prior 7-Day Eod 13.23% | 17.23%
Current vs 7-Day Eod -5.08% | -3.84%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.21% | 11.66%
Calls: 11.74% | 12.59%
Puts: 8.67% | 10.73%
Prior 7.79% | 13.50%
Calls: 8.16% | 13.33%
Puts: 7.41% | 13.66%
Current vs Prior +31.07% | -13.63%
Prior 7-Day Avg 11.06% | 21.93%
Calls: 13.41% | 19.05%
Puts: 8.71% | 24.81%
Current vs 7-Day Avg -7.72% | -46.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($3.93M) vs puts ($291.4K). Massive premium surge with dollar volume up 706% vs prior. Dollar volume significantly above 7-day average (907% higher). Unusually high activity with volume up 1079% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Dec 187.508.20$7.858.9%--0.7712

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.95, cheapest $0.95)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Nov 200.901.00$0.9510.5%1.7K0.262.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Nov 203.103.70$3.4017.6%741.00586
$30.00Nov 201.702.00$1.8516.2%1911.001.4K
$22.50Dec 187.608.40$8.0010.0%--1.001.2K
$25.00Dec 185.406.20$5.8013.8%--1.00202
$27.50Dec 183.704.30$4.0015.0%--0.95470
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 201.752.05$1.9015.8%3051.00813
$35.00Nov 204.905.70$5.3015.1%--0.771.6K
$37.50Dec 187.508.20$7.858.9%--0.7712
$35.00Dec 185.306.10$5.7014.0%--0.6944
$32.50Nov 203.203.70$3.4514.5%830.6759

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 6.5K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Nov 200.100.30$0.20100.0%1.4K0.09131
$35.00Nov 200.350.50$0.4334.9%7480.191.5K
$32.50Nov 200.751.00$0.8828.4%4670.412.4K
$30.00Nov 201.702.00$1.8516.2%1911.001.4K
$27.50Nov 203.103.70$3.4017.6%741.00586
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Nov 200.901.00$0.9510.5%1.7K0.262.6K
$22.50Nov 200.050.15$0.10100.0%1.1K0.041.0K
$25.00Nov 200.300.40$0.3528.6%3410.121.0K
$30.00Nov 201.752.05$1.9015.8%3051.00813
$32.50Nov 203.203.70$3.4514.5%830.6759

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 21.9%, max 31.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Nov 20Dec 1871.0%56.8%24.9%7562.6K
$32.50Nov 20Dec 1861.6%54.0%14.1%4713.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Nov 20Dec 1879.9%60.8%31.5%1.7K3.3K
$35.00Nov 20Dec 1871.0%56.8%24.9%--1.6K
$32.50Nov 20Dec 1861.6%54.0%14.1%83281

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 0.61, avg 3.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.50$30.00Nov 20$1.55$0.95$1.55100%0.61$29.05
$30.00$32.50Nov 20$0.97$1.53$0.97100%1.58$30.97
$27.50$30.00Dec 18$1.47$1.03$1.4795%0.70$28.97
$30.00$32.50Dec 18$0.98$1.52$0.9867%1.55$30.98
$32.50$35.00Dec 18$0.65$1.85$0.6544%2.85$33.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.50$30.00Nov 20$1.55$0.95$1.5566%0.61$30.95
$30.00$27.50Nov 20$0.95$1.55$0.95100%1.63$29.05
$25.00$22.50Nov 20$0.25$2.25$0.2512%9.00$24.75
$25.00$22.50Dec 18$0.38$2.12$0.3816%5.58$24.62
$27.50$25.00Dec 18$0.62$1.88$0.6228%3.03$26.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.32, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$37.50Nov 20$0.23$0.23$2.2781%0.10$35.23
$35.00$37.50Dec 18$0.35$0.35$2.1573%0.16$35.35
$32.50$35.00Nov 20$0.45$0.45$2.0559%0.22$32.95
$32.50$35.00Dec 18$0.65$0.65$1.8556%0.35$33.15
$30.00$32.50Dec 18$0.98$0.98$1.5233%0.64$30.98
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$25.00Nov 20$0.60$0.60$1.9074%0.32$26.90
$27.50$25.00Dec 18$0.62$0.62$1.8872%0.33$26.88
$25.00$22.50Dec 18$0.38$0.38$2.1284%0.18$24.62
$25.00$22.50Nov 20$0.25$0.25$2.2588%0.11$24.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.54, cheapest $0.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Nov 20Dec 18$0.6761.6%54.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Nov 20Dec 18$0.4061.6%54.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 12.55% of stock, avg 15.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Nov 20$1.85$1.90$3.75$26.25$33.7512.55%
$32.50Nov 20$0.88$3.45$4.33$28.17$36.8314.50%
$27.50Nov 20$3.40$0.95$4.35$23.15$31.8514.56%
$30.00Dec 18$2.53$2.42$4.95$25.05$34.9516.57%
$27.50Dec 18$4.00$1.35$5.35$22.15$32.8517.91%
$32.50Dec 18$1.55$3.85$5.40$27.10$37.9018.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.84% of stock, avg 6.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$25.00Nov 20$0.20$0.35$0.55$24.45$38.05
$35.00$25.00Nov 20$0.43$0.35$0.78$24.22$35.78
$37.50$22.50Dec 18$0.55$0.35$0.90$21.60$38.40
$37.50$25.00Dec 18$0.55$0.73$1.28$23.72$38.78
$37.50$27.50Nov 20$0.20$0.95$1.15$26.35$38.65
$35.00$27.50Nov 20$0.43$0.95$1.38$26.12$36.38
$35.00$22.50Dec 18$0.90$0.35$1.25$21.25$36.25
$32.50$25.00Nov 20$0.88$0.35$1.23$23.77$33.73
$35.00$25.00Dec 18$0.90$0.73$1.63$23.37$36.63
$37.50$27.50Dec 18$0.55$1.35$1.90$25.60$39.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.24, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2535/38Nov 20$0.48$2.0269%0.24$24.52$35.48
25/2835/38Nov 20$0.83$1.6755%0.50$26.67$35.83
22/2535/38Dec 18$0.73$1.7756%0.41$24.27$35.73
25/2835/38Dec 18$0.97$1.5345%0.63$26.53$35.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 6.14, cheapest $0.22)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$32.50$35.00Nov 20$0.52$1.9881%3.81
$27.50$30.00$32.50Nov 20$0.58$1.9259%3.31
$27.50$30.00$32.50Dec 18$0.49$2.0151%4.10
$30.00$32.50$35.00Dec 18$0.33$2.1740%6.58
$32.50$35.00$37.50Nov 20$0.22$2.2832%10.36
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$27.50$30.00Nov 20$0.35$2.1588%6.14
$27.50$30.00$32.50Dec 18$0.36$2.1430%5.94
$27.50$30.00$32.50Nov 20$0.60$1.9041%3.17
$22.50$25.00$27.50Dec 18$0.24$2.2619%9.42
$30.00$32.50$35.00Nov 20$0.30$2.2023%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.30, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Nov 20-$0.30$2.20
$27.50$30.001:2Dec 18-$1.06$1.44
$30.00$32.501:2Dec 18-$0.57$1.93
$32.50$35.001:2Dec 18-$0.25$2.25
$25.00$27.501:2Dec 18-$2.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$30.001:2Nov 20-$0.35$2.15
$30.00$27.501:2Nov 20$0.00$2.50
$30.00$27.501:2Dec 18-$0.28$2.22
$27.50$25.001:2Dec 18-$0.11$2.39
$35.00$32.501:2Nov 20-$1.60$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.35%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.50Dec 18$1.300.448.8%4.35%13.16%41.1K
$35.00Dec 18$0.700.2717.2%2.34%19.52%81.1K
$32.50Nov 20$0.750.418.8%2.51%11.32%4672.4K
$37.50Dec 18$0.350.1725.5%1.17%26.72%1263
$35.00Nov 20$0.350.1917.2%1.17%18.35%7481.5K
$37.50Nov 20$0.100.0925.5%0.33%25.88%1.4K131

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,067
Total Puts 3,602
Put/Call Ratio 0.40
Net Difference 5,465

Prior's Put/Call Breakdown

Total Calls 577
Total Puts 498
Put/Call Ratio 0.86
Net Difference 79

Prior 7-Day Put/Call Summary

Total Calls 7,990
Total Puts 4,531
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All