Tour v533
CHYM
CHIME FINL INC A
$28.20 -1.16%
$28.18 (-0.07%)🌙
as of 11/03 06:01 PM
(11/3 14:05) ◀
|
Tuesday, November 3, 2026 (6:01pm)
January 2026
|
▶
◀ 11/3 18:01

Option Volume

Detail
ℹ
Current (11/03) 1,075
Calls: 577 (54%)
Puts: 498 (46%)
Prior (11/02) 2,399
Calls: 1,829 (76%)
Puts: 570 (24%)
Current vs Prior -55.19%
Calls: -68.45% (Calls)
Puts: -12.63% (Puts)
Prior 7-Day Total 11,942
Calls: 7,780 (65%)
Puts: 4,162 (35%)
Prior 7-Day Average 1,706
Calls: 1,111 (65%)
Puts: 594 (35%)
Current vs Prior 7-Day Avg -36.99%
Calls: -48.08%
Puts: -16.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $523.7K
Calls: $436.1K (83%)
Puts: $87.7K (17%)
Prior (11/02) $1.13M
Calls: $1.06M (94%)
Puts: $62.3K (6%)
Current vs Prior -53.52%
Calls: -59.03%
Puts: +40.73%
Prior 7-Day Total $2.58M
Calls: $1.95M (76%)
Puts: $624.4K (24%)
Prior 7-Day Average $368.2K
Calls: $279.0K (76%)
Puts: $89.2K (24%)
Current vs Prior 7-Day Avg +42.25%
Calls: +56.31%
Puts: -1.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.86
Prior (11/02) 0.31
Current vs Prior +176.94%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg -37.79%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03) 98,135
Calls: 64,994 (66%)
Puts: 33,141 (34%)
Prior (11/02) 37,639
Calls: 32,573 (87%)
Puts: 5,066 (13%)
Current vs Prior +160.73%
Prior 7-Day Total 174,248
Calls: 131,262 (75%)
Puts: 42,986 (25%)
Prior 7-Day Average 24,892
Calls: 18,751 (75%)
Puts: 6,140 (25%)
Current vs Prior 7-Day Avg +294.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.23% | 17.23%
Prior 12.90% | 16.82%
Current vs Prior +2.54% | +2.43%
Prior 7-Day Avg 13.57% | 17.32%
Current vs 7-Day Avg -2.54% | -0.52%
Prior 7-Day Eod 12.90% | 16.82%
Current vs 7-Day Eod +2.54% | +2.43%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.79% | 13.50%
Calls: 8.16% | 13.33%
Puts: 7.41% | 13.66%
Prior 11.61% | 23.34%
Calls: 14.29% | 20.00%
Puts: 8.93% | 26.67%
Current vs Prior -32.90% | -42.16%
Prior 7-Day Avg 11.61% | 23.34%
Calls: 14.29% | 20.00%
Puts: 8.93% | 26.67%
Current vs 7-Day Avg -32.90% | -42.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($436.1K) vs puts ($87.7K). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 55% vs prior. P/C ratio rising 177% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Dec 186.707.40$7.059.9%--0.8144

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.74, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Dec 188.209.10$8.6510.4%40.94130
$22.50Dec 185.806.80$6.3015.9%--0.871.2K
$25.00Dec 184.104.60$4.3511.5%--0.75202
$27.50Nov 202.002.55$2.2824.1%10.60585
$27.50Dec 182.653.10$2.8815.6%--0.59470
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 206.507.40$6.9512.9%--0.881.6K
$35.00Dec 186.707.40$7.059.9%--0.8144
$32.50Nov 204.305.30$4.8020.8%--0.7959
$32.50Dec 184.705.60$5.1517.5%--0.72222
$30.00Nov 202.703.10$2.9013.8%90.61809

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 460, top 399)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 200.951.35$1.1534.8%190.391.3K
$32.50Nov 200.450.60$0.5328.3%170.222.4K
$20.00Dec 188.209.10$8.6510.4%40.94130
$27.50Nov 202.002.55$2.2824.1%10.60585
$32.50Dec 180.801.00$0.9022.2%10.281.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 200.500.75$0.6339.7%3990.21795
$30.00Nov 202.703.10$2.9013.8%90.61809
$27.50Nov 201.301.60$1.4520.7%60.402.6K
$27.50Dec 181.802.15$1.9817.7%30.41751

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 26.8%, max 29.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Nov 20Dec 1875.0%58.0%29.2%183.4K
$27.50Nov 20Dec 1875.7%60.0%26.1%11.1K
$30.00Nov 20Dec 1875.6%60.8%24.4%191.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Nov 20Dec 1875.0%58.0%29.2%--281
$25.00Nov 20Dec 1879.3%61.9%28.2%3991.3K
$27.50Nov 20Dec 1875.7%60.0%26.1%93.3K
$30.00Nov 20Dec 1875.6%60.8%24.4%91.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 0.70, avg 3.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$27.50Dec 18$1.47$1.03$1.4775%0.70$26.47
$32.50$35.00Dec 18$0.30$2.20$0.3028%7.33$32.80
$27.50$30.00Dec 18$1.18$1.32$1.1860%1.12$28.68
$27.50$30.00Nov 20$1.13$1.37$1.1360%1.21$28.63
$32.50$35.00Nov 20$0.28$2.22$0.2822%7.93$32.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$20.00Dec 18$0.28$2.22$0.2814%7.93$22.22
$25.00$22.50Nov 20$0.38$2.12$0.3821%5.58$24.62
$25.00$22.50Dec 18$0.52$1.98$0.5225%3.81$24.48
$27.50$25.00Nov 20$0.82$1.68$0.8240%2.05$26.68
$30.00$27.50Nov 20$1.45$1.05$1.4562%0.72$28.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.62, avg 0.31)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$32.50Dec 18$0.80$0.80$1.7057%0.47$30.80
$30.00$32.50Nov 20$0.62$0.62$1.8861%0.33$30.62
$32.50$35.00Nov 20$0.28$0.28$2.2278%0.13$32.78
$32.50$35.00Dec 18$0.30$0.30$2.2072%0.14$32.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$25.00Dec 18$0.96$0.96$1.5459%0.62$26.54
$27.50$25.00Nov 20$0.82$0.82$1.6860%0.49$26.68
$25.00$22.50Dec 18$0.52$0.52$1.9875%0.26$24.48
$25.00$22.50Nov 20$0.38$0.38$2.1279%0.18$24.62
$22.50$20.00Dec 18$0.28$0.28$2.2286%0.13$22.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.55, cheapest $0.53)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Nov 20Dec 18$0.6075.7%60.0%
$30.00Nov 20Dec 18$0.5575.6%60.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Nov 20Dec 18$0.5375.7%60.0%
$30.00Nov 20Dec 18$0.5075.6%60.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 13.23% of stock, avg 15.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Nov 20$2.28$1.45$3.73$23.77$31.2313.23%
$30.00Nov 20$1.15$2.90$4.05$25.95$34.0514.36%
$27.50Dec 18$2.88$1.98$4.86$22.64$32.3617.23%
$30.00Dec 18$1.70$3.40$5.10$24.90$35.1018.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 1.60% of stock, avg 5.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$20.00Nov 20$0.25$0.20$0.45$19.55$35.45
$35.00$22.50Nov 20$0.25$0.25$0.50$22.00$35.50
$32.50$20.00Nov 20$0.53$0.20$0.73$19.27$33.23
$32.50$22.50Nov 20$0.53$0.25$0.78$21.72$33.28
$35.00$20.00Dec 18$0.60$0.22$0.82$19.18$35.82
$35.00$25.00Nov 20$0.25$0.63$0.88$24.12$35.88
$32.50$25.00Nov 20$0.53$0.63$1.16$23.84$33.66
$35.00$22.50Dec 18$0.60$0.50$1.10$21.40$36.10
$32.50$20.00Dec 18$0.90$0.22$1.12$18.88$33.62
$32.50$22.50Dec 18$0.90$0.50$1.40$21.10$33.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.36, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2532/35Nov 20$0.66$1.8457%0.36$24.34$33.16
20/2232/35Dec 18$0.58$1.9258%0.30$21.92$33.08
22/2532/35Dec 18$0.82$1.6847%0.49$24.18$33.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 15.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$27.50$30.00Dec 18$0.29$2.2132%7.62
$27.50$30.00$32.50Dec 18$0.38$2.1232%5.58
$27.50$30.00$32.50Nov 20$0.51$1.9938%3.90
$30.00$32.50$35.00Nov 20$0.34$2.1627%6.35
$22.50$25.00$27.50Dec 18$0.48$2.0227%4.21
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$32.50$35.00Dec 18$0.15$2.3523%15.67
$30.00$32.50$35.00Nov 20$0.25$2.2527%9.00
$27.50$30.00$32.50Nov 20$0.45$2.0538%4.56
$27.50$30.00$32.50Dec 18$0.33$2.1732%6.58
$22.50$25.00$27.50Nov 20$0.44$2.0631%4.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $--, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Nov 20-$0.02$2.48
$27.50$30.001:2Dec 18-$0.52$1.98
$30.00$32.501:2Dec 18-$0.10$2.40
$25.00$27.501:2Dec 18-$1.41$1.09
$32.50$35.001:2Dec 18-$0.30$2.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Nov 20$0.00$2.50
$32.50$30.001:2Nov 20-$1.00$1.50
$27.50$25.001:2Dec 18-$0.06$2.44
$30.00$27.501:2Dec 18-$0.56$1.94
$32.50$30.001:2Dec 18-$1.65$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.50%, avg 2.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Dec 18$1.550.436.4%5.50%11.88%--584
$32.50Dec 18$0.800.2815.2%2.84%18.09%11.1K
$35.00Dec 18$0.400.1924.1%1.42%25.53%11.1K
$30.00Nov 20$0.950.396.4%3.37%9.75%191.3K
$32.50Nov 20$0.450.2215.2%1.60%16.84%172.4K
$35.00Nov 20$0.200.1224.1%0.71%24.82%--1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 577
Total Puts 498
Put/Call Ratio 0.86
Net Difference 79

Prior's Put/Call Breakdown

Total Calls 1,829
Total Puts 570
Put/Call Ratio 0.31
Net Difference 1,259

Prior 7-Day Put/Call Summary

Total Calls 7,780
Total Puts 4,162
Average Put/Call Ratio 1.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All