Tour v533
CHYM
CHIME FINL INC A
$28.59 +0.21%
(11/2 18:17) ◀
|
Tuesday, November 3, 2026 (2:05pm)
January 2026
|
▶ (11/3 18:01)
◀ 11/3 14:05 ▶

Option Volume

Detail
ℹ
Current (11/03 2:05pm) 896
Calls: 480 (54%)
Puts: 416 (46%)
Prior (09/09) 3,170
Calls: 2,539 (80%)
Puts: 631 (20%)
Current vs Prior -71.74%
Calls: -81.09% (Calls)
Puts: -34.07% (Puts)
Prior 7-Day Total 52,496
Calls: 38,209 (73%)
Puts: 14,287 (27%)
Prior 7-Day Average 7,499
Calls: 5,458 (73%)
Puts: 2,041 (27%)
Current vs Prior 7-Day Avg -88.05%
Calls: -91.21%
Puts: -79.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 2:05pm) $433.2K
Calls: $408.0K (94%)
Puts: $25.2K (6%)
Prior (09/09) $854.9K
Calls: $657.1K (77%)
Puts: $197.8K (23%)
Current vs Prior -49.33%
Calls: -37.91%
Puts: -87.27%
Prior 7-Day Total $6.97M
Calls: $4.76M (68%)
Puts: $2.21M (32%)
Prior 7-Day Average $996.0K
Calls: $679.9K (68%)
Puts: $316.0K (32%)
Current vs Prior 7-Day Avg -56.50%
Calls: -39.99%
Puts: -92.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:05pm) 0.87
Prior (09/09) 0.25
Current vs Prior +248.73%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +151.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 2:05pm) 98,135
Calls: 64,994 (66%)
Puts: 33,141 (34%)
Prior (09/09) 117,066
Calls: 74,703 (64%)
Puts: 42,363 (36%)
Current vs Prior -16.17%
Prior 7-Day Total 658,495
Calls: 453,216 (69%)
Puts: 205,279 (31%)
Prior 7-Day Average 94,070
Calls: 64,745 (69%)
Puts: 29,325 (31%)
Current vs Prior 7-Day Avg +4.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.29% | 16.89%
Prior 13.56% | 18.80%
Current vs Prior -1.98% | -10.13%
Prior 7-Day Avg 16.03% | 21.70%
Current vs 7-Day Avg -17.06% | -22.15%
Prior 7-Day Eod 13.56% | 18.80%
Current vs 7-Day Eod -1.98% | -10.13%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.79% | 13.50%
Calls: 8.16% | 13.33%
Puts: 7.41% | 13.66%
Prior 4.19% | 6.83%
Calls: 4.44% | 8.39%
Puts: 3.94% | 5.26%
Current vs Prior +85.92% | +97.66%
Prior 7-Day Avg 9.43% | 11.92%
Calls: 9.88% | 11.55%
Puts: 9.00% | 12.29%
Current vs 7-Day Avg -17.42% | +13.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($408.0K) vs puts ($25.2K). Below-average activity with volume down 72% vs prior. P/C ratio rising 249% - increased hedging/bearish positioning. Call-heavy open interest (64,994 calls vs 33,141 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.9%, best 5.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Nov 202.352.55$2.458.2%--0.62585
$25.00Dec 184.404.80$4.608.7%--0.76202
$22.50Dec 186.206.80$6.509.2%--0.871.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 202.602.75$2.685.6%70.58809
$32.50Dec 184.705.00$4.856.2%--0.70222
$32.50Nov 204.304.60$4.456.7%--0.7659
$27.50Nov 201.301.40$1.357.4%60.382.6K
$30.00Dec 183.003.30$3.159.5%--0.55386

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 200.500.60$0.5518.2%3990.19795

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.71, highest 0.87)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Dec 186.206.80$6.509.2%--0.871.2K
$25.00Dec 184.404.80$4.608.7%--0.76202
$27.50Nov 202.352.55$2.458.2%--0.62585
$27.50Dec 182.803.20$3.0013.3%--0.61470
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 206.507.20$6.8510.2%--0.871.6K
$35.00Dec 186.707.40$7.059.9%--0.8144
$32.50Nov 204.304.60$4.456.7%--0.7659
$32.50Dec 184.705.00$4.856.2%--0.70222
$30.00Nov 202.602.75$2.685.6%70.58809

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 442, top 399)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 201.251.40$1.3311.3%130.421.3K
$32.50Nov 200.500.70$0.6033.3%120.242.4K
$32.50Dec 180.851.20$1.0234.3%10.301.1K
$35.00Dec 180.400.70$0.5554.5%10.191.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 200.500.60$0.5518.2%3990.19795
$30.00Nov 202.602.75$2.685.6%70.58809
$27.50Nov 201.301.40$1.357.4%60.382.6K
$27.50Dec 181.701.95$1.8313.7%30.39751

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 27.8%, max 28.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Nov 20Dec 1875.6%58.9%28.5%--1.1K
$30.00Nov 20Dec 1877.9%60.7%28.3%131.9K
$32.50Nov 20Dec 1875.3%59.2%27.1%133.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Nov 20Dec 1875.6%58.9%28.5%93.3K
$30.00Nov 20Dec 1877.9%60.7%28.3%71.2K
$32.50Nov 20Dec 1875.3%59.2%27.1%--281
$25.00Nov 20Dec 1877.8%61.5%26.5%3991.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.56, avg 2.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$27.50Dec 18$1.60$0.90$1.6076%0.56$26.60
$27.50$30.00Nov 20$1.12$1.38$1.1262%1.23$28.62
$27.50$30.00Dec 18$1.17$1.33$1.1761%1.14$28.67
$30.00$32.50Dec 18$0.81$1.69$0.8145%2.09$30.81
$32.50$35.00Dec 18$0.47$2.03$0.4730%4.32$32.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$22.50Nov 20$0.30$2.20$0.3019%7.33$24.70
$30.00$27.50Nov 20$1.33$1.17$1.3358%0.88$28.67
$25.00$22.50Dec 18$0.50$2.00$0.5024%4.00$24.50
$30.00$27.50Dec 18$1.32$1.18$1.3255%0.89$28.68
$27.50$25.00Dec 18$0.88$1.62$0.8839%1.84$26.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.47, avg 0.33)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$32.50Nov 20$0.73$0.73$1.7758%0.41$30.73
$32.50$35.00Nov 20$0.32$0.32$2.1876%0.15$32.82
$32.50$35.00Dec 18$0.47$0.47$2.0370%0.23$32.97
$30.00$32.50Dec 18$0.81$0.81$1.6955%0.48$30.81
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$25.00Nov 20$0.80$0.80$1.7062%0.47$26.70
$27.50$25.00Dec 18$0.88$0.88$1.6261%0.54$26.62
$25.00$22.50Dec 18$0.50$0.50$2.0076%0.25$24.50
$25.00$22.50Nov 20$0.30$0.30$2.2081%0.14$24.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.50, cheapest $0.47)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Nov 20Dec 18$0.5077.9%60.7%
$27.50Nov 20Dec 18$0.5575.6%58.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Nov 20Dec 18$0.4777.9%60.7%
$27.50Nov 20Dec 18$0.4875.6%58.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 13.29% of stock, avg 15.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Nov 20$2.45$1.35$3.80$23.70$31.3013.29%
$30.00Nov 20$1.33$2.68$4.01$25.99$34.0114.03%
$27.50Dec 18$3.00$1.83$4.83$22.67$32.3316.89%
$30.00Dec 18$1.83$3.15$4.98$25.02$34.9817.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.85% of stock, avg 6.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$22.50Nov 20$0.28$0.25$0.53$21.97$35.53
$35.00$25.00Nov 20$0.28$0.55$0.83$24.17$35.83
$32.50$22.50Nov 20$0.60$0.25$0.85$21.65$33.35
$35.00$22.50Dec 18$0.55$0.45$1.00$21.50$36.00
$32.50$25.00Nov 20$0.60$0.55$1.15$23.85$33.65
$35.00$25.00Dec 18$0.55$0.95$1.50$23.50$36.50
$32.50$22.50Dec 18$1.02$0.45$1.47$21.03$33.97
$32.50$25.00Dec 18$1.02$0.95$1.97$23.03$34.47
$35.00$27.50Nov 20$0.28$1.35$1.63$25.87$36.63
$32.50$27.50Nov 20$0.60$1.35$1.95$25.55$34.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.63, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2532/35Dec 18$0.97$1.5346%0.63$24.03$33.47
22/2532/35Nov 20$0.62$1.8857%0.33$24.38$33.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 5.41, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$30.00$32.50Nov 20$0.39$2.1138%5.41
$27.50$30.00$32.50Dec 18$0.36$2.1431%5.94
$22.50$25.00$27.50Dec 18$0.30$2.2026%7.33
$30.00$32.50$35.00Dec 18$0.34$2.1626%6.35
$25.00$27.50$30.00Dec 18$0.43$2.0731%4.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$30.00$32.50Nov 20$0.44$2.0638%4.68
$27.50$30.00$32.50Dec 18$0.38$2.1231%5.58
$25.00$27.50$30.00Nov 20$0.53$1.9739%3.72
$25.00$27.50$30.00Dec 18$0.44$2.0632%4.68
$22.50$25.00$27.50Dec 18$0.38$2.1226%5.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.02, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Nov 20-$0.21$2.29
$30.00$32.501:2Dec 18-$0.21$2.29
$27.50$30.001:2Dec 18-$0.66$1.84
$32.50$35.001:2Dec 18-$0.08$2.42
$25.00$27.501:2Dec 18-$1.40$1.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Nov 20-$0.02$2.48
$32.50$30.001:2Nov 20-$0.91$1.59
$30.00$27.501:2Dec 18-$0.51$1.99
$27.50$25.001:2Dec 18-$0.07$2.43
$32.50$30.001:2Dec 18-$1.45$1.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.77%, avg 2.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Dec 18$1.650.454.9%5.77%10.70%--584
$32.50Dec 18$0.850.3013.7%2.97%16.65%11.1K
$30.00Nov 20$1.250.424.9%4.37%9.30%131.3K
$35.00Dec 18$0.400.1922.4%1.40%23.82%11.1K
$32.50Nov 20$0.500.2413.7%1.75%15.42%122.4K
$35.00Nov 20$0.200.1222.4%0.70%23.12%--1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 480
Total Puts 416
Put/Call Ratio 0.87
Net Difference 64

Prior's Put/Call Breakdown

Total Calls 2,539
Total Puts 631
Put/Call Ratio 0.25
Net Difference 1,908

Prior 7-Day Put/Call Summary

Total Calls 38,209
Total Puts 14,287
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All