Tour v533
CHYM
CHIME FINL INC A
$28.53 +2.08%
$28.41 (-0.42%)🌙
as of 11/02 06:17 PM
(10/30 18:18) ◀
|
Monday, November 2, 2026 (6:17pm)
January 2026
|
▶ (11/3 14:05)
◀ 11/2 18:17 ▶

Option Volume

Detail
ℹ
Current (11/02) 2,399
Calls: 1,829 (76%)
Puts: 570 (24%)
Prior (10/30) 899
Calls: 598 (67%)
Puts: 301 (33%)
Current vs Prior +166.85%
Calls: +205.85% (Calls)
Puts: +89.37% (Puts)
Prior 7-Day Total 11,483
Calls: 7,414 (65%)
Puts: 4,069 (35%)
Prior 7-Day Average 1,640
Calls: 1,059 (65%)
Puts: 581 (35%)
Current vs Prior 7-Day Avg +46.24%
Calls: +72.69%
Puts: -1.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $1.13M
Calls: $1.06M (94%)
Puts: $62.3K (6%)
Prior (10/30) $198.2K
Calls: $159.2K (80%)
Puts: $39.0K (20%)
Current vs Prior +468.47%
Calls: +568.57%
Puts: +59.77%
Prior 7-Day Total $2.19M
Calls: $1.58M (72%)
Puts: $606.6K (28%)
Prior 7-Day Average $312.6K
Calls: $225.9K (72%)
Puts: $86.7K (28%)
Current vs Prior 7-Day Avg +260.46%
Calls: +371.15%
Puts: -28.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.31
Prior (10/30) 0.50
Current vs Prior -38.09%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg -77.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 37,639
Calls: 32,573 (87%)
Puts: 5,066 (13%)
Prior (10/30) 16,126
Calls: 8,713 (54%)
Puts: 7,413 (46%)
Current vs Prior +133.41%
Prior 7-Day Total 157,025
Calls: 117,839 (75%)
Puts: 39,186 (25%)
Prior 7-Day Average 22,432
Calls: 16,834 (75%)
Puts: 5,598 (25%)
Current vs Prior 7-Day Avg +67.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.90% | 16.82%
Prior 13.70% | 17.64%
Current vs Prior -5.87% | -4.62%
Prior 7-Day Avg 13.70% | 17.42%
Current vs 7-Day Avg -5.82% | -3.40%
Prior 7-Day Eod 13.70% | 17.64%
Current vs 7-Day Eod -5.87% | -4.62%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.61% | 23.34%
Calls: 14.29% | 20.00%
Puts: 8.93% | 26.67%
Prior 11.61% | 23.34%
Calls: 14.29% | 20.00%
Puts: 8.93% | 26.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.61% | 23.34%
Calls: 14.29% | 20.00%
Puts: 8.93% | 26.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($1.06M) vs puts ($62.3K). Massive premium surge with dollar volume up 468% vs prior. Dollar volume significantly above 7-day average (260% higher). Unusually high activity with volume up 167% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 202.602.80$2.707.4%70.60810

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Nov 202.202.55$2.3814.7%680.62517
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 202.602.80$2.707.4%70.60810

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 603, top 393)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Nov 202.202.55$2.3814.7%680.62517
$35.00Nov 200.200.35$0.2853.6%470.131.5K
$30.00Nov 201.101.35$1.2320.3%260.411.4K
$32.50Nov 200.400.70$0.5554.5%100.23--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 200.500.65$0.5726.3%3930.20458
$27.50Nov 201.151.45$1.3023.1%520.382.6K
$30.00Nov 202.602.80$2.707.4%70.60810

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.17, avg 3.06)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.50$30.00Nov 20$1.15$1.35$1.1562%1.17$28.65
$32.50$35.00Nov 20$0.27$2.23$0.2723%8.26$32.77
$30.00$32.50Nov 20$0.68$1.82$0.6841%2.68$30.68
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.50$25.00Nov 20$0.73$1.77$0.7338%2.42$26.77
$30.00$27.50Nov 20$1.40$1.10$1.4060%0.79$28.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.41, avg 0.30)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$32.50Nov 20$0.68$0.68$1.8259%0.37$30.68
$32.50$35.00Nov 20$0.27$0.27$2.2377%0.12$32.77
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$25.00Nov 20$0.73$0.73$1.7762%0.41$26.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.90% of stock, avg 13.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Nov 20$2.38$1.30$3.68$23.82$31.1812.90%
$30.00Nov 20$1.23$2.70$3.93$26.07$33.9313.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.98% of stock, avg 5.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Nov 20$0.28$0.57$0.85$24.15$35.85
$32.50$25.00Nov 20$0.55$0.57$1.12$23.88$33.62
$35.00$27.50Nov 20$0.28$1.30$1.58$25.92$36.58
$32.50$27.50Nov 20$0.55$1.30$1.85$25.65$34.35
$30.00$25.00Nov 20$1.23$0.57$1.80$23.20$31.80
$30.00$27.50Nov 20$1.23$1.30$2.53$24.97$32.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.32, cheapest $0.41)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$30.00$32.50Nov 20$0.47$2.0340%4.32
$30.00$32.50$35.00Nov 20$0.41$2.0928%5.10
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$27.50$30.00Nov 20$0.67$1.8340%2.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.08, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Nov 20-$0.08$2.42
$32.50$35.001:2Nov 20-$0.01$2.49
$30.00$32.501:2Nov 20$0.13$2.37
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Nov 20$0.10$2.40
$27.50$25.001:2Nov 20$0.16$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.86%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Nov 20$1.100.415.2%3.86%9.01%261.4K
$32.50Nov 20$0.400.2313.9%1.40%15.32%10--
$35.00Nov 20$0.200.1322.7%0.70%23.38%471.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,829
Total Puts 570
Put/Call Ratio 0.31
Net Difference 1,259

Prior's Put/Call Breakdown

Total Calls 598
Total Puts 301
Put/Call Ratio 0.50
Net Difference 297

Prior 7-Day Put/Call Summary

Total Calls 7,414
Total Puts 4,069
Average Put/Call Ratio 1.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All