Tour v527
CHYM
CHIME FINL INC A
$34.06 +5.42%
(9/9 13:00) ◀
|
Wednesday, September 9, 2026 (2:00pm)
January 2026
|
▶ (9/9 15:00)
◀ 9/9 14:00 ▶

Option Volume

Detail
ℹ
Current (09/09 2:00pm) 5,631
Calls: 3,726 (66%)
Puts: 1,905 (34%)
Prior --
Calls: 10,098 (100%)
Puts: 20 (0%)
Current vs Prior +0.00%
Calls: -63.10% (Calls)
Puts: +9425.00% (Puts)
Prior 7-Day Total 49,054
Calls: 36,361 (74%)
Puts: 12,693 (26%)
Prior 7-Day Average 7,007
Calls: 5,194 (74%)
Puts: 1,813 (26%)
Current vs Prior 7-Day Avg -19.65%
Calls: -28.27%
Puts: +5.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09 2:00pm) $1.41M
Calls: $835.4K (59%)
Puts: $574.3K (41%)
Prior --
Calls: $853.7K (100%)
Puts: $1.9K (0%)
Current vs Prior +0.00%
Calls: -2.14%
Puts: +30031.53%
Prior 7-Day Total $6.15M
Calls: $4.22M (69%)
Puts: $1.93M (31%)
Prior 7-Day Average $878.9K
Calls: $603.6K (69%)
Puts: $275.4K (31%)
Current vs Prior 7-Day Avg +60.39%
Calls: +38.42%
Puts: +108.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09 2:00pm) 0.51
Prior 1.00
Current vs Prior -48.87%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +58.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09 2:00pm) 117,066
Calls: 74,703 (64%)
Puts: 42,363 (36%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 658,495
Calls: 453,216 (69%)
Puts: 205,279 (31%)
Prior 7-Day Average 94,070
Calls: 64,745 (69%)
Puts: 29,325 (31%)
Current vs Prior 7-Day Avg +24.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 7.05% | 13.21%7.05% | 13.21%
Prior 13.56% | 18.80%13.56% | 18.80%
Current vs Prior -48.03% | -29.72%-48.03% | -29.72%
Prior 7-Day Avg 17.55% | 23.27%13.70% | 18.67%
Current vs 7-Day Avg -59.85% | -43.21%-48.55% | -29.25%
Prior 7-Day Eod 13.56% | 18.80%6.13% | 12.84%
Current vs 7-Day Eod -48.03% | -29.72%+14.99% | +2.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.01% | 15.58%
Calls: 51.95% | 5.71%
Puts: 6.06% | 25.45%
Prior 4.19% | 6.83%
Calls: 4.44% | 8.39%
Puts: 3.94% | 5.26%
Current vs Prior +592.36% | +128.11%
Prior 7-Day Avg 9.43% | 11.92%
Calls: 9.88% | 11.55%
Puts: 9.00% | 12.29%
Current vs 7-Day Avg +207.53% | +30.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (60% higher). Bullish P/C ratio of 0.51. P/C ratio dropping 49% - sentiment shifting bullish. Call-heavy open interest (74,703 calls vs 42,363 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.2%, best 5.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 161.701.80$1.755.7%3240.451.1K
$32.50Oct 162.903.20$3.059.8%400.64445
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 181.601.70$1.656.1%3820.6151

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.75, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 186.007.30$6.6519.5%--0.932.2K
$30.00Sep 183.704.50$4.1019.5%150.923.0K
$27.50Oct 166.307.40$6.8516.1%60.911
$30.00Oct 164.105.30$4.7025.5%20.8015
$32.50Sep 181.902.35$2.1321.1%4100.722.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Oct 163.804.80$4.3023.3%10.70--
$35.00Sep 181.601.70$1.656.1%3820.6151
$35.00Oct 162.403.10$2.7525.5%--0.5419

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 2.3K, top 576)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.550.95$0.7553.3%5760.394.3K
$32.50Sep 181.902.35$2.1321.1%4100.722.3K
$35.00Oct 161.701.80$1.755.7%3240.451.1K
$37.50Sep 180.150.30$0.2268.2%1460.15333
$40.00Sep 180.000.10$0.05200.0%740.04166
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 181.601.70$1.656.1%3820.6151
$32.50Sep 180.450.60$0.5328.3%2010.28724
$30.00Sep 180.050.15$0.10100.0%180.075.1K
$27.50Oct 160.200.35$0.2853.6%110.0941
$30.00Oct 160.550.80$0.6836.8%50.20101

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 8.4%, max 14.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Sep 18Oct 1654.5%47.7%14.3%4502.7K
$37.50Sep 18Oct 1656.2%52.1%7.9%160955
$35.00Sep 18Oct 1653.2%51.9%2.7%9005.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Sep 18Oct 1654.5%47.7%14.3%205758
$35.00Sep 18Oct 1653.2%51.9%2.7%38270

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.52, avg 3.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$32.50Oct 16$1.65$0.85$1.6580%0.52$31.65
$35.00$37.50Oct 16$0.77$1.73$0.7745%2.25$35.77
$32.50$35.00Oct 16$1.30$1.20$1.3064%0.92$33.80
$32.50$35.00Sep 18$1.38$1.12$1.3872%0.81$33.88
$35.00$37.50Sep 18$0.53$1.97$0.5339%3.72$35.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$35.00Oct 16$1.55$0.95$1.5570%0.61$35.95
$35.00$32.50Sep 18$1.12$1.38$1.1261%1.23$33.88
$32.50$30.00Oct 16$0.72$1.78$0.7236%2.47$31.78
$30.00$27.50Oct 16$0.40$2.10$0.4020%5.25$29.60
$32.50$30.00Sep 18$0.43$2.07$0.4328%4.81$32.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.21, avg 0.27)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$40.00Oct 16$0.55$0.55$1.9570%0.28$38.05
$37.50$40.00Sep 18$0.17$0.17$2.3385%0.07$37.67
$35.00$37.50Sep 18$0.53$0.53$1.9761%0.27$35.53
$35.00$37.50Oct 16$0.77$0.77$1.7355%0.45$35.77
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.50$30.00Sep 18$0.43$0.43$2.0772%0.21$32.07
$30.00$27.50Oct 16$0.40$0.40$2.1080%0.19$29.60
$32.50$30.00Oct 16$0.72$0.72$1.7864%0.40$31.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.05, cheapest $1.00)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Sep 18Oct 16$1.0053.2%51.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Sep 18Oct 16$1.1053.2%51.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.05% of stock, avg 10.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Sep 18$0.75$1.65$2.40$32.60$37.407.05%
$32.50Sep 18$2.13$0.53$2.66$29.84$35.167.81%
$32.50Oct 16$3.05$1.40$4.45$28.05$36.9513.07%
$35.00Oct 16$1.75$2.75$4.50$30.50$39.5013.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.94% of stock, avg 4.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$30.00Sep 18$0.22$0.10$0.32$29.68$37.82
$40.00$27.50Oct 16$0.43$0.28$0.71$26.79$40.71
$37.50$32.50Sep 18$0.22$0.53$0.75$31.75$38.25
$40.00$30.00Oct 16$0.43$0.68$1.11$28.89$41.11
$35.00$30.00Sep 18$0.75$0.10$0.85$29.15$35.85
$35.00$32.50Sep 18$0.75$0.53$1.28$31.22$36.28
$37.50$27.50Oct 16$0.98$0.28$1.26$26.24$38.76
$37.50$30.00Oct 16$0.98$0.68$1.66$28.34$39.16
$40.00$32.50Oct 16$0.43$1.40$1.83$30.67$41.83
$37.50$32.50Oct 16$0.98$1.40$2.38$30.12$39.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.61, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/3038/40Oct 16$0.95$1.5550%0.61$29.05$38.45
30/3238/40Sep 18$0.60$1.9057%0.32$31.90$38.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 11.50, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$32.50$35.00Sep 18$0.59$1.9153%3.24
$35.00$37.50$40.00Oct 16$0.22$2.2829%10.36
$30.00$32.50$35.00Oct 16$0.35$2.1535%6.14
$35.00$37.50$40.00Sep 18$0.36$2.1435%5.94
$32.50$35.00$37.50Sep 18$0.85$1.6557%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.50$35.00$37.50Oct 16$0.20$2.3034%11.50
$30.00$32.50$35.00Sep 18$0.69$1.8154%2.62
$27.50$30.00$32.50Oct 16$0.32$2.1827%6.81
$27.50$30.00$32.50Sep 18$0.41$2.0924%5.10
$30.00$32.50$35.00Oct 16$0.63$1.8734%2.97

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.16, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.501:2Sep 18-$0.16$2.34
$27.50$30.001:2Sep 18-$1.55$0.95
$32.50$35.001:2Oct 16-$0.45$2.05
$35.00$37.501:2Oct 16-$0.21$2.29
$30.00$32.501:2Oct 16-$1.40$1.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Oct 16-$0.05$2.45
$37.50$35.001:2Oct 16-$1.20$1.30
$30.00$27.501:2Sep 18-$0.06$2.44
$32.50$30.001:2Oct 16$0.04$2.46
$35.00$32.501:2Sep 18$0.59$1.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.99%, avg 2.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Oct 16$1.700.452.8%4.99%7.75%3241.1K
$37.50Oct 16$0.850.3010.1%2.50%12.60%14622
$40.00Oct 16$0.350.1617.4%1.03%18.47%2664
$35.00Sep 18$0.550.392.8%1.61%4.37%5764.3K
$37.50Sep 18$0.150.1510.1%0.44%10.54%146333

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,726
Total Puts 1,905
Put/Call Ratio 0.51
Net Difference 1,821

Prior's Put/Call Breakdown

Total Calls 10,098
Total Puts 20
Put/Call Ratio 1.00
Net Difference 10,078

Prior 7-Day Put/Call Summary

Total Calls 36,361
Total Puts 12,693
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All