CHYM - Options Database

CHYM

CHIME FINL INC A

$33.70 +4.30%

(9/9 12:00) ◀

Wednesday, September 9, 2026 (1:00pm)

▶ (9/9 14:00)

◀ 9/9 13:00 ▶

Option Volume

Detail

ℹ

Current (09/09 1:00pm) 4,728

Calls: 3,393 (72%)

Puts: 1,335 (28%)

Prior --

Calls: 10,098 (100%)

Puts: 20 (0%)

Current vs Prior +0.00%

Calls: -66.40% (Calls)

Puts: +6575.00% (Puts)

Prior 7-Day Total 48,377

Calls: 35,930 (74%)

Puts: 12,447 (26%)

Prior 7-Day Average 6,911

Calls: 5,132 (74%)

Puts: 1,778 (26%)

Current vs Prior 7-Day Avg -31.59%

Calls: -33.90%

Puts: -24.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/09 1:00pm) $1.18M

Calls: $727.6K (62%)

Puts: $453.9K (38%)

Prior --

Calls: $853.7K (100%)

Puts: $1.9K (0%)

Current vs Prior +0.00%

Calls: -14.77%

Puts: +23715.63%

Prior 7-Day Total $6.01M

Calls: $4.19M (70%)

Puts: $1.83M (30%)

Prior 7-Day Average $858.9K

Calls: $597.9K (70%)

Puts: $261.0K (30%)

Current vs Prior 7-Day Avg +37.56%

Calls: +21.69%

Puts: +73.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/09 1:00pm) 0.39

Prior 1.00

Current vs Prior -60.65%

Prior 7-Day Average 0.32

Current vs Prior 7-Day Avg +23.75%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/09 1:00pm) 117,066

Calls: 74,703 (64%)

Puts: 42,363 (36%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 658,495

Calls: 453,216 (69%)

Puts: 205,279 (31%)

Prior 7-Day Average 94,070

Calls: 64,745 (69%)

Puts: 29,325 (31%)

Current vs Prior 7-Day Avg +24.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)

Current 7.66% | 12.61%7.66% | 12.61%

Prior 13.56% | 18.80%13.56% | 18.80%

Current vs Prior -43.54% | -32.91%-43.54% | -32.91%

Prior 7-Day Avg 17.55% | 23.27%13.70% | 18.67%

Current vs 7-Day Avg -56.37% | -45.79%-44.10% | -32.46%

Prior 7-Day Eod 13.56% | 18.80%6.13% | 12.84%

Current vs 7-Day Eod -43.54% | -32.91%+24.93% | -1.81%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 42.65% | 13.92%

Calls: 18.62% | 7.14%

Puts: 66.67% | 20.69%

Prior 4.19% | 6.83%

Calls: 4.44% | 8.39%

Puts: 3.94% | 5.26%

Current vs Prior +917.90% | +103.81%

Prior 7-Day Avg 9.43% | 11.92%

Calls: 9.88% | 11.55%

Puts: 9.00% | 12.29%

Current vs 7-Day Avg +352.12% | +16.75%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($727.6K). Extreme bullish P/C ratio of 0.39 - heavy call buying (3,393 calls vs 1,335 puts). P/C ratio dropping 61% - sentiment shifting bullish. Call-heavy open interest (74,703 calls vs 42,363 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.5%, best 7.1%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Oct 16	2.70	2.90	$2.80	7.1%	33	0.63	445

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 18	1.85	2.00	$1.93	7.8%	90	0.66	51

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 16	0.75	0.90	$0.83	18.1%	11	0.28	622

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.75, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Sep 18	6.00	7.30	$6.65	19.5%	--	0.94	2.2K
$27.50	Oct 16	6.30	7.40	$6.85	16.1%	6	0.90	1
$30.00	Sep 18	3.70	4.50	$4.10	19.5%	15	0.90	3.0K
$30.00	Oct 16	3.90	5.30	$4.60	30.4%	2	0.80	15
$32.50	Sep 18	1.70	2.05	$1.88	18.6%	390	0.67	2.3K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 16	3.80	5.10	$4.45	29.2%	1	0.72	--
$35.00	Sep 18	1.85	2.00	$1.93	7.8%	90	0.66	51
$35.00	Oct 16	2.65	3.10	$2.88	15.6%	--	0.56	19

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 1.8K, top 527)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 18	0.55	0.70	$0.63	23.8%	527	0.34	4.3K
$32.50	Sep 18	1.70	2.05	$1.88	18.6%	390	0.67	2.3K
$35.00	Oct 16	1.45	1.75	$1.60	18.8%	272	0.44	1.1K
$37.50	Sep 18	0.15	0.25	$0.20	50.0%	128	0.13	333
$40.00	Sep 18	0.00	0.10	$0.05	200.0%	74	0.04	166

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Sep 18	0.50	0.90	$0.70	57.1%	199	0.33	724
$35.00	Sep 18	1.85	2.00	$1.93	7.8%	90	0.66	51
$27.50	Oct 16	0.20	0.35	$0.28	53.6%	11	0.10	41
$30.00	Sep 18	0.10	0.20	$0.15	66.7%	6	0.10	5.1K
$30.00	Oct 16	0.50	0.80	$0.65	46.2%	5	0.20	101

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 14.3%, max 19.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.50	Sep 18	Oct 16	56.8%	47.6%	19.3%	423	2.7K
$35.00	Sep 18	Oct 16	54.6%	49.9%	9.3%	799	5.4K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.50	Sep 18	Oct 16	56.8%	47.6%	19.3%	203	758
$35.00	Sep 18	Oct 16	54.6%	49.9%	9.3%	90	70

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.08, avg 3.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$32.50	$35.00	Oct 16	$1.20	$1.30	$1.20	63%	1.08	$33.70
$37.50	$40.00	Oct 16	$0.35	$2.15	$0.35	28%	6.14	$37.85
$35.00	$37.50	Oct 16	$0.77	$1.73	$0.77	44%	2.25	$35.77
$32.50	$35.00	Sep 18	$1.25	$1.25	$1.25	67%	1.00	$33.75
$35.00	$37.50	Sep 18	$0.43	$2.07	$0.43	34%	4.81	$35.43

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$37.50	$35.00	Oct 16	$1.57	$0.93	$1.57	72%	0.59	$35.93
$35.00	$32.50	Sep 18	$1.23	$1.27	$1.23	66%	1.03	$33.77
$30.00	$27.50	Oct 16	$0.37	$2.13	$0.37	20%	5.76	$29.63
$32.50	$30.00	Oct 16	$0.80	$1.70	$0.80	38%	2.13	$31.70
$32.50	$30.00	Sep 18	$0.55	$1.95	$0.55	33%	3.55	$31.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.28, avg 0.26)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.50	$40.00	Sep 18	$0.15	$0.15	$2.35	87%	0.06	$37.65
$35.00	$37.50	Sep 18	$0.43	$0.43	$2.07	66%	0.21	$35.43
$35.00	$37.50	Oct 16	$0.77	$0.77	$1.73	56%	0.45	$35.77
$37.50	$40.00	Oct 16	$0.35	$0.35	$2.15	72%	0.16	$37.85

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$32.50	$30.00	Sep 18	$0.55	$0.55	$1.95	67%	0.28	$31.95
$32.50	$30.00	Oct 16	$0.80	$0.80	$1.70	62%	0.47	$31.70
$30.00	$27.50	Oct 16	$0.37	$0.37	$2.13	80%	0.17	$29.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.90, cheapest $0.75)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$32.50	Sep 18	Oct 16	$0.92	56.8%	47.6%
$35.00	Sep 18	Oct 16	$0.97	54.6%	49.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$32.50	Sep 18	Oct 16	$0.75	56.8%	47.6%
$35.00	Sep 18	Oct 16	$0.95	54.6%	49.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.60% of stock, avg 10.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$35.00	Sep 18	$0.63	$1.93	$2.56	$32.44	$37.56	7.60%
$32.50	Sep 18	$1.88	$0.70	$2.58	$29.92	$35.08	7.66%
$32.50	Oct 16	$2.80	$1.45	$4.25	$28.25	$36.75	12.61%
$35.00	Oct 16	$1.60	$2.88	$4.48	$30.52	$39.48	13.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 1.04% of stock, avg 4.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$37.50	$30.00	Sep 18	$0.20	$0.15	$0.35	$29.65	$37.85
$40.00	$27.50	Oct 16	$0.48	$0.28	$0.76	$26.74	$40.76
$35.00	$30.00	Sep 18	$0.63	$0.15	$0.78	$29.22	$35.78
$37.50	$32.50	Sep 18	$0.20	$0.70	$0.90	$31.60	$38.40
$40.00	$30.00	Oct 16	$0.48	$0.65	$1.13	$28.87	$41.13
$35.00	$32.50	Sep 18	$0.63	$0.70	$1.33	$31.17	$36.33
$37.50	$27.50	Oct 16	$0.83	$0.28	$1.11	$26.39	$38.61
$37.50	$30.00	Oct 16	$0.83	$0.65	$1.48	$28.52	$38.98
$40.00	$32.50	Oct 16	$0.48	$1.45	$1.93	$30.57	$41.93
$37.50	$32.50	Oct 16	$0.83	$1.45	$2.28	$30.22	$39.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.39, avg credit $0.80)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
30/32	38/40	Sep 18	$0.70	$1.80	54%	0.39	$31.80	$38.20
28/30	38/40	Oct 16	$0.72	$1.78	52%	0.40	$29.28	$38.22
30/32	35/38	Sep 18	$0.98	$1.52	33%	0.64	$31.52	$35.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 16.86, cheapest $0.14)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$37.50	$40.00	Sep 18	$0.28	$2.22	30%	7.93
$32.50	$35.00	$37.50	Oct 16	$0.43	$2.07	35%	4.81
$32.50	$35.00	$37.50	Sep 18	$0.82	$1.68	54%	2.05
$27.50	$30.00	$32.50	Sep 18	$0.33	$2.17	28%	6.58
$30.00	$32.50	$35.00	Sep 18	$0.97	$1.53	56%	1.58

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$32.50	$35.00	$37.50	Oct 16	$0.14	$2.36	35%	16.86
$30.00	$32.50	$35.00	Sep 18	$0.68	$1.82	56%	2.68
$27.50	$30.00	$32.50	Oct 16	$0.43	$2.07	28%	4.81
$27.50	$30.00	$32.50	Sep 18	$0.48	$2.02	29%	4.21
$30.00	$32.50	$35.00	Oct 16	$0.63	$1.87	36%	2.97

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.02, 9 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.50	$35.00	1:2	Oct 16	-$0.40	$2.10
$27.50	$30.00	1:2	Sep 18	-$1.55	$0.95
$30.00	$32.50	1:2	Oct 16	-$1.00	$1.50
$35.00	$37.50	1:2	Oct 16	-$0.06	$2.44
$37.50	$40.00	1:2	Oct 16	-$0.13	$2.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$32.50	1:2	Oct 16	-$0.02	$2.48
$37.50	$35.00	1:2	Oct 16	-$1.31	$1.19
$30.00	$27.50	1:2	Sep 18	-$0.01	$2.49
$35.00	$32.50	1:2	Sep 18	$0.53	$1.97
$32.50	$30.00	1:2	Oct 16	$0.15	$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.30%, avg 1.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.00	Oct 16	$1.45	0.44	3.9%	4.30%	8.16%	272	1.1K
$37.50	Oct 16	$0.75	0.28	11.3%	2.23%	13.50%	11	622
$40.00	Oct 16	$0.35	0.17	18.7%	1.04%	19.73%	25	64
$35.00	Sep 18	$0.55	0.34	3.9%	1.63%	5.49%	527	4.3K
$37.50	Sep 18	$0.15	0.13	11.3%	0.45%	11.72%	128	333

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,393

Total Puts 1,335

Put/Call Ratio 0.39

Net Difference 2,058

Prior's Put/Call Breakdown

Total Calls 10,098

Total Puts 20

Put/Call Ratio 1.00

Net Difference 10,078

Prior 7-Day Put/Call Summary

Total Calls 35,930

Total Puts 12,447

Average Put/Call Ratio 0.32

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card