Tour v527
CHYM
CHIME FINL INC A
$34.02 +5.29%
(9/9 14:00) ◀
|
Wednesday, September 9, 2026 (3:00pm)
January 2026
|
▶ (9/9 16:00)
◀ 9/9 15:00 ▶

Option Volume

Detail
ℹ
Current (09/09 3:00pm) 6,254
Calls: 4,093 (65%)
Puts: 2,161 (35%)
Prior --
Calls: 10,098 (100%)
Puts: 20 (0%)
Current vs Prior +0.00%
Calls: -59.47% (Calls)
Puts: +10705.00% (Puts)
Prior 7-Day Total 49,957
Calls: 36,694 (73%)
Puts: 13,263 (27%)
Prior 7-Day Average 7,136
Calls: 5,242 (73%)
Puts: 1,894 (27%)
Current vs Prior 7-Day Avg -12.37%
Calls: -21.92%
Puts: +14.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09 3:00pm) $1.58M
Calls: $908.0K (58%)
Puts: $671.1K (42%)
Prior --
Calls: $853.7K (100%)
Puts: $1.9K (0%)
Current vs Prior +0.00%
Calls: +6.36%
Puts: +35108.50%
Prior 7-Day Total $6.38M
Calls: $4.33M (68%)
Puts: $2.05M (32%)
Prior 7-Day Average $911.5K
Calls: $619.0K (68%)
Puts: $292.6K (32%)
Current vs Prior 7-Day Avg +73.23%
Calls: +46.69%
Puts: +129.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09 3:00pm) 0.53
Prior 1.00
Current vs Prior -47.20%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +55.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09 3:00pm) 117,066
Calls: 74,703 (64%)
Puts: 42,363 (36%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 658,495
Calls: 453,216 (69%)
Puts: 205,279 (31%)
Prior 7-Day Average 94,070
Calls: 64,745 (69%)
Puts: 29,325 (31%)
Current vs Prior 7-Day Avg +24.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 7.00% | 12.67%7.00% | 12.67%
Prior 13.56% | 18.80%13.56% | 18.80%
Current vs Prior -48.41% | -32.60%-48.41% | -32.61%
Prior 7-Day Avg 17.55% | 23.27%13.70% | 18.67%
Current vs 7-Day Avg -60.13% | -45.55%-48.92% | -32.15%
Prior 7-Day Eod 13.56% | 18.80%6.13% | 12.84%
Current vs 7-Day Eod -48.41% | -32.60%+14.16% | -1.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.61% | 14.01%
Calls: 14.29% | 14.45%
Puts: 8.93% | 13.57%
Prior 4.19% | 6.83%
Calls: 4.44% | 8.39%
Puts: 3.94% | 5.26%
Current vs Prior +177.09% | +105.12%
Prior 7-Day Avg 9.43% | 11.92%
Calls: 9.88% | 11.55%
Puts: 9.00% | 12.29%
Current vs 7-Day Avg +23.07% | +17.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (73% higher). Bullish P/C ratio of 0.53. P/C ratio dropping 47% - sentiment shifting bullish. Call-heavy open interest (74,703 calls vs 42,363 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Oct 162.903.10$3.006.7%440.65445
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 181.601.75$1.688.9%3870.6251

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.79, cheapest $0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.650.75$0.7014.3%5950.384.3K
$37.50Oct 160.800.95$0.8817.0%160.30622
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.75, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 186.007.30$6.6519.5%--0.942.2K
$30.00Sep 183.704.50$4.1019.5%150.913.0K
$27.50Oct 166.307.40$6.8516.1%60.911
$30.00Oct 164.105.30$4.7025.5%20.8115
$32.50Sep 181.902.30$2.1019.0%4250.722.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Oct 164.004.60$4.3014.0%20.70--
$35.00Sep 181.601.75$1.688.9%3870.6251
$35.00Oct 162.402.75$2.5813.6%10.5419

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 2.4K, top 595)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.650.75$0.7014.3%5950.384.3K
$35.00Oct 161.601.85$1.7314.5%4340.461.1K
$32.50Sep 181.902.30$2.1019.0%4250.722.3K
$37.50Sep 180.150.25$0.2050.0%1490.14333
$40.00Sep 180.000.10$0.05200.0%840.04166
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 181.601.75$1.688.9%3870.6251
$32.50Sep 180.450.55$0.5020.0%2090.28724
$30.00Sep 180.100.15$0.1338.5%180.085.1K
$27.50Oct 160.200.35$0.2853.6%110.0941
$30.00Oct 160.500.75$0.6339.7%50.19101

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 7.0%, max 8.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Sep 18Oct 1652.1%47.8%8.9%4692.7K
$35.00Sep 18Oct 1652.3%49.8%5.0%1.0K5.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Sep 18Oct 1652.1%47.8%8.9%213758
$35.00Sep 18Oct 1652.3%49.8%5.0%38870

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.97, avg 4.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.50$35.00Oct 16$1.27$1.23$1.2765%0.97$33.77
$37.50$40.00Oct 16$0.38$2.12$0.3830%5.58$37.88
$35.00$37.50Oct 16$0.85$1.65$0.8546%1.94$35.85
$32.50$35.00Sep 18$1.40$1.10$1.4072%0.79$33.90
$35.00$37.50Sep 18$0.50$2.00$0.5038%4.00$35.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$32.50Sep 18$1.18$1.32$1.1862%1.12$33.82
$30.00$27.50Oct 16$0.35$2.15$0.3519%6.14$29.65
$32.50$30.00Sep 18$0.37$2.13$0.3728%5.76$32.13
$35.00$32.50Oct 16$1.23$1.27$1.2354%1.03$33.77
$32.50$30.00Oct 16$0.72$1.78$0.7235%2.47$31.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.40, avg 0.25)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$37.50Sep 18$0.50$0.50$2.0062%0.25$35.50
$37.50$40.00Sep 18$0.15$0.15$2.3586%0.06$37.65
$35.00$37.50Oct 16$0.85$0.85$1.6554%0.52$35.85
$37.50$40.00Oct 16$0.38$0.38$2.1270%0.18$37.88
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.50$30.00Oct 16$0.72$0.72$1.7865%0.40$31.78
$32.50$30.00Sep 18$0.37$0.37$2.1372%0.17$32.13
$30.00$27.50Oct 16$0.35$0.35$2.1581%0.16$29.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.97, cheapest $0.90)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Sep 18Oct 16$1.0352.3%49.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Sep 18Oct 16$0.9052.3%49.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.00% of stock, avg 10.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Sep 18$0.70$1.68$2.38$32.62$37.387.00%
$32.50Sep 18$2.10$0.50$2.60$29.90$35.107.64%
$35.00Oct 16$1.73$2.58$4.31$30.69$39.3112.67%
$32.50Oct 16$3.00$1.35$4.35$28.15$36.8512.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.97% of stock, avg 4.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$30.00Sep 18$0.20$0.13$0.33$29.67$37.83
$37.50$32.50Sep 18$0.20$0.50$0.70$31.80$38.20
$40.00$27.50Oct 16$0.50$0.28$0.78$26.72$40.78
$40.00$30.00Oct 16$0.50$0.63$1.13$28.87$41.13
$35.00$30.00Sep 18$0.70$0.13$0.83$29.17$35.83
$35.00$32.50Sep 18$0.70$0.50$1.20$31.30$36.20
$37.50$27.50Oct 16$0.88$0.28$1.16$26.34$38.66
$37.50$30.00Oct 16$0.88$0.63$1.51$28.49$39.01
$40.00$32.50Oct 16$0.50$1.35$1.85$30.65$41.85
$37.50$32.50Oct 16$0.88$1.35$2.23$30.27$39.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.41, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/3038/40Oct 16$0.73$1.7751%0.41$29.27$38.23
30/3238/40Sep 18$0.52$1.9858%0.26$31.98$38.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 3.17, cheapest $0.32)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$32.50$35.00Sep 18$0.60$1.9053%3.17
$35.00$37.50$40.00Sep 18$0.35$2.1534%6.14
$32.50$35.00$37.50Sep 18$0.90$1.6058%1.78
$32.50$35.00$37.50Oct 16$0.42$2.0835%4.95
$30.00$32.50$35.00Oct 16$0.43$2.0735%4.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$32.50$35.00Sep 18$0.81$1.6954%2.09
$32.50$35.00$37.50Oct 16$0.49$2.0135%4.10
$27.50$30.00$32.50Sep 18$0.32$2.1824%6.81
$30.00$32.50$35.00Oct 16$0.51$1.9935%3.90
$27.50$30.00$32.50Oct 16$0.37$2.1326%5.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.10, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.501:2Sep 18-$0.10$2.40
$32.50$35.001:2Oct 16-$0.46$2.04
$27.50$30.001:2Sep 18-$1.55$0.95
$35.00$37.501:2Oct 16-$0.03$2.47
$30.00$32.501:2Oct 16-$1.30$1.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Oct 16-$0.12$2.38
$37.50$35.001:2Oct 16-$0.86$1.64
$30.00$27.501:2Sep 18-$0.03$2.47
$32.50$30.001:2Oct 16$0.09$2.41
$35.00$32.501:2Sep 18$0.68$1.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.70%, avg 2.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Oct 16$1.600.462.9%4.70%7.58%4341.1K
$37.50Oct 16$0.800.3010.2%2.35%12.58%16622
$40.00Oct 16$0.350.1817.6%1.03%18.61%3464
$35.00Sep 18$0.650.382.9%1.91%4.79%5954.3K
$37.50Sep 18$0.150.1410.2%0.44%10.67%149333

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,093
Total Puts 2,161
Put/Call Ratio 0.53
Net Difference 1,932

Prior's Put/Call Breakdown

Total Calls 10,098
Total Puts 20
Put/Call Ratio 1.00
Net Difference 10,078

Prior 7-Day Put/Call Summary

Total Calls 36,694
Total Puts 13,263
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All