CHYM - Options Database

CHYM

CHIME FINL INC A

$33.83 +4.70%

(9/9 11:00) ◀

Wednesday, September 9, 2026 (12:00pm)

▶ (9/9 13:00)

◀ 9/9 12:00 ▶

Option Volume

Detail

ℹ

Current (09/09 12:00pm) 4,051

Calls: 2,962 (73%)

Puts: 1,089 (27%)

Prior --

Calls: 10,098 (100%)

Puts: 20 (0%)

Current vs Prior +0.00%

Calls: -70.67% (Calls)

Puts: +5345.00% (Puts)

Prior 7-Day Total 47,751

Calls: 35,627 (75%)

Puts: 12,124 (25%)

Prior 7-Day Average 6,821

Calls: 5,089 (75%)

Puts: 1,732 (25%)

Current vs Prior 7-Day Avg -40.61%

Calls: -41.80%

Puts: -37.12%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/09 12:00pm) $1.04M

Calls: $687.9K (66%)

Puts: $353.4K (34%)

Prior --

Calls: $853.7K (100%)

Puts: $1.9K (0%)

Current vs Prior +0.00%

Calls: -19.42%

Puts: +18442.08%

Prior 7-Day Total $5.85M

Calls: $4.14M (71%)

Puts: $1.71M (29%)

Prior 7-Day Average $836.4K

Calls: $591.5K (71%)

Puts: $244.9K (29%)

Current vs Prior 7-Day Avg +24.50%

Calls: +16.30%

Puts: +44.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/09 12:00pm) 0.37

Prior 1.00

Current vs Prior -63.23%

Prior 7-Day Average 0.31

Current vs Prior 7-Day Avg +19.93%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/09 12:00pm) 117,066

Calls: 74,703 (64%)

Puts: 42,363 (36%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 658,495

Calls: 453,216 (69%)

Puts: 205,279 (31%)

Prior 7-Day Average 94,070

Calls: 64,745 (69%)

Puts: 29,325 (31%)

Current vs Prior 7-Day Avg +24.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)

Current 7.24% | 13.24%7.24% | 13.24%

Prior 13.56% | 18.80%13.56% | 18.80%

Current vs Prior -46.59% | -29.55%-46.59% | -29.55%

Prior 7-Day Avg 17.55% | 23.27%13.70% | 18.67%

Current vs 7-Day Avg -58.73% | -43.08%-47.12% | -29.08%

Prior 7-Day Eod 13.56% | 18.80%6.13% | 12.84%

Current vs 7-Day Eod -46.59% | -29.55%+18.18% | +3.10%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.47% | 16.92%

Calls: 15.38% | 17.65%

Puts: 5.56% | 16.19%

Prior 4.19% | 6.83%

Calls: 4.44% | 8.39%

Puts: 3.94% | 5.26%

Current vs Prior +149.88% | +147.73%

Prior 7-Day Avg 9.43% | 11.92%

Calls: 9.88% | 11.55%

Puts: 9.00% | 12.29%

Current vs 7-Day Avg +10.99% | +41.91%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($687.9K). Extreme bullish P/C ratio of 0.37 - heavy call buying (2,962 calls vs 1,089 puts). P/C ratio dropping 63% - sentiment shifting bullish. Call-heavy open interest (74,703 calls vs 42,363 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.6%, best 5.6%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 18	1.75	1.85	$1.80	5.6%	86	0.65	51

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 18	0.60	0.70	$0.65	15.4%	482	0.35	4.3K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.75, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Sep 18	6.00	7.30	$6.65	19.5%	--	0.94	2.2K
$30.00	Sep 18	3.60	4.70	$4.15	26.5%	14	0.90	3.0K
$27.50	Oct 16	6.30	7.40	$6.85	16.1%	6	0.89	1
$30.00	Oct 16	4.20	4.80	$4.50	13.3%	2	0.79	15
$32.50	Sep 18	1.70	2.05	$1.88	18.6%	359	0.69	2.3K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 16	4.20	4.90	$4.55	15.4%	1	0.72	--
$35.00	Sep 18	1.75	1.85	$1.80	5.6%	86	0.65	51
$35.00	Oct 16	2.55	3.00	$2.78	16.2%	--	0.55	19

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 1.7K, top 482)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 18	0.60	0.70	$0.65	15.4%	482	0.35	4.3K
$32.50	Sep 18	1.70	2.05	$1.88	18.6%	359	0.69	2.3K
$35.00	Oct 16	1.55	1.85	$1.70	17.6%	265	0.45	1.1K
$37.50	Sep 18	0.15	0.25	$0.20	50.0%	122	0.13	333
$40.00	Sep 18	0.00	0.10	$0.05	200.0%	74	0.04	166

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Sep 18	0.50	0.65	$0.57	26.3%	194	0.31	724
$35.00	Sep 18	1.75	1.85	$1.80	5.6%	86	0.65	51
$27.50	Oct 16	0.20	0.35	$0.28	53.6%	11	0.10	41
$30.00	Sep 18	0.10	0.20	$0.15	66.7%	5	0.10	5.1K
$30.00	Oct 16	0.55	0.80	$0.68	36.8%	5	0.20	101

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 4.8%, max 5.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.50	Sep 18	Oct 16	52.2%	49.4%	5.7%	374	2.7K
$35.00	Sep 18	Oct 16	53.5%	51.5%	3.9%	747	5.4K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.50	Sep 18	Oct 16	52.2%	49.4%	5.7%	198	758
$35.00	Sep 18	Oct 16	53.5%	51.5%	3.9%	86	70

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 0.59, avg 3.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$32.50	Oct 16	$1.57	$0.93	$1.57	79%	0.59	$31.57
$32.50	$35.00	Oct 16	$1.23	$1.27	$1.23	63%	1.03	$33.73
$32.50	$35.00	Sep 18	$1.23	$1.27	$1.23	69%	1.03	$33.73
$35.00	$37.50	Oct 16	$0.82	$1.68	$0.82	45%	2.05	$35.82
$37.50	$40.00	Oct 16	$0.45	$2.05	$0.45	28%	4.56	$37.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$32.50	Sep 18	$1.23	$1.27	$1.23	65%	1.03	$33.77
$32.50	$30.00	Sep 18	$0.42	$2.08	$0.42	31%	4.95	$32.08
$30.00	$27.50	Oct 16	$0.40	$2.10	$0.40	20%	5.25	$29.60
$35.00	$32.50	Oct 16	$1.28	$1.22	$1.28	55%	0.95	$33.72
$32.50	$30.00	Oct 16	$0.82	$1.68	$0.82	37%	2.05	$31.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.49, avg 0.27)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.50	$40.00	Sep 18	$0.15	$0.15	$2.35	87%	0.06	$37.65
$35.00	$37.50	Sep 18	$0.45	$0.45	$2.05	65%	0.22	$35.45
$37.50	$40.00	Oct 16	$0.45	$0.45	$2.05	72%	0.22	$37.95
$35.00	$37.50	Oct 16	$0.82	$0.82	$1.68	55%	0.49	$35.82

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$32.50	$30.00	Oct 16	$0.82	$0.82	$1.68	63%	0.49	$31.68
$30.00	$27.50	Oct 16	$0.40	$0.40	$2.10	80%	0.19	$29.60
$32.50	$30.00	Sep 18	$0.42	$0.42	$2.08	69%	0.20	$32.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.00, cheapest $0.93)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$32.50	Sep 18	Oct 16	$1.05	52.2%	49.4%
$35.00	Sep 18	Oct 16	$1.05	53.5%	51.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$32.50	Sep 18	Oct 16	$0.93	52.2%	49.4%
$35.00	Sep 18	Oct 16	$0.98	53.5%	51.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.24% of stock, avg 10.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$32.50	Sep 18	$1.88	$0.57	$2.45	$30.05	$34.95	7.24%
$35.00	Sep 18	$0.65	$1.80	$2.45	$32.55	$37.45	7.24%
$32.50	Oct 16	$2.93	$1.50	$4.43	$28.07	$36.93	13.09%
$35.00	Oct 16	$1.70	$2.78	$4.48	$30.52	$39.48	13.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 1.03% of stock, avg 4.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$37.50	$30.00	Sep 18	$0.20	$0.15	$0.35	$29.65	$37.85
$40.00	$27.50	Oct 16	$0.43	$0.28	$0.71	$26.79	$40.71
$37.50	$32.50	Sep 18	$0.20	$0.57	$0.77	$31.73	$38.27
$35.00	$30.00	Sep 18	$0.65	$0.15	$0.80	$29.20	$35.80
$40.00	$30.00	Oct 16	$0.43	$0.68	$1.11	$28.89	$41.11
$35.00	$32.50	Sep 18	$0.65	$0.57	$1.22	$31.28	$36.22
$37.50	$27.50	Oct 16	$0.88	$0.28	$1.16	$26.34	$38.66
$37.50	$30.00	Oct 16	$0.88	$0.68	$1.56	$28.44	$39.06
$40.00	$32.50	Oct 16	$0.43	$1.50	$1.93	$30.57	$41.93
$37.50	$32.50	Oct 16	$0.88	$1.50	$2.38	$30.12	$39.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.52, avg credit $0.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
28/30	38/40	Oct 16	$0.85	$1.65	51%	0.52	$29.15	$38.35
30/32	38/40	Sep 18	$0.57	$1.93	56%	0.30	$31.93	$38.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 6.35, cheapest $0.23)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.00	$32.50	$35.00	Oct 16	$0.34	$2.16	35%	6.35
$32.50	$35.00	$37.50	Sep 18	$0.78	$1.72	56%	2.21
$35.00	$37.50	$40.00	Sep 18	$0.30	$2.20	31%	7.33
$27.50	$30.00	$32.50	Sep 18	$0.23	$2.27	25%	9.87
$32.50	$35.00	$37.50	Oct 16	$0.41	$2.09	34%	5.10

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.00	$32.50	$35.00	Sep 18	$0.81	$1.69	55%	2.09
$30.00	$32.50	$35.00	Oct 16	$0.46	$2.04	35%	4.43
$27.50	$30.00	$32.50	Sep 18	$0.35	$2.15	26%	6.14
$32.50	$35.00	$37.50	Oct 16	$0.49	$2.01	34%	4.10
$27.50	$30.00	$32.50	Oct 16	$0.42	$2.08	28%	4.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.22, 8 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.50	$35.00	1:2	Oct 16	-$0.47	$2.03
$27.50	$30.00	1:2	Sep 18	-$1.65	$0.85
$35.00	$37.50	1:2	Oct 16	-$0.06	$2.44
$30.00	$32.50	1:2	Oct 16	-$1.36	$1.14
$27.50	$30.00	1:2	Oct 16	-$2.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$32.50	1:2	Oct 16	-$0.22	$2.28
$37.50	$35.00	1:2	Oct 16	-$1.01	$1.49
$30.00	$27.50	1:2	Sep 18	-$0.01	$2.49
$32.50	$30.00	1:2	Oct 16	$0.14	$2.36
$35.00	$32.50	1:2	Sep 18	$0.66	$1.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.58%, avg 1.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.00	Oct 16	$1.55	0.45	3.5%	4.58%	8.04%	265	1.1K
$37.50	Oct 16	$0.75	0.28	10.8%	2.22%	13.07%	8	622
$40.00	Oct 16	$0.30	0.16	18.2%	0.89%	19.13%	18	64
$35.00	Sep 18	$0.60	0.35	3.5%	1.77%	5.23%	482	4.3K
$37.50	Sep 18	$0.15	0.13	10.8%	0.44%	11.29%	122	333

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,962

Total Puts 1,089

Put/Call Ratio 0.37

Net Difference 1,873

Prior's Put/Call Breakdown

Total Calls 10,098

Total Puts 20

Put/Call Ratio 1.00

Net Difference 10,078

Prior 7-Day Put/Call Summary

Total Calls 35,627

Total Puts 12,124

Average Put/Call Ratio 0.31

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card