CHYM - Options Database

CHYM

CHIME FINL INC A

$33.99 +5.18%

(9/9 10:35) ◀

Wednesday, September 9, 2026 (11:00am)

▶ (9/9 12:00)

◀ 9/9 11:00 ▶

Option Volume

Detail

ℹ

Current (09/09 11:00am) 3,425

Calls: 2,659 (78%)

Puts: 766 (22%)

Prior --

Calls: 10,098 (100%)

Puts: 20 (0%)

Current vs Prior +0.00%

Calls: -73.67% (Calls)

Puts: +3730.00% (Puts)

Prior 7-Day Total 47,496

Calls: 35,507 (75%)

Puts: 11,989 (25%)

Prior 7-Day Average 6,785

Calls: 5,072 (75%)

Puts: 1,712 (25%)

Current vs Prior 7-Day Avg -49.52%

Calls: -47.58%

Puts: -55.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/09 11:00am) $883.6K

Calls: $642.9K (73%)

Puts: $240.7K (27%)

Prior --

Calls: $853.7K (100%)

Puts: $1.9K (0%)

Current vs Prior +0.00%

Calls: -24.69%

Puts: +12527.18%

Prior 7-Day Total $5.83M

Calls: $4.15M (71%)

Puts: $1.67M (29%)

Prior 7-Day Average $832.3K

Calls: $593.5K (71%)

Puts: $238.8K (29%)

Current vs Prior 7-Day Avg +6.17%

Calls: +8.33%

Puts: +0.79%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/09 11:00am) 0.29

Prior 1.00

Current vs Prior -71.19%

Prior 7-Day Average 0.30

Current vs Prior 7-Day Avg -4.27%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/09 11:00am) 117,066

Calls: 74,703 (64%)

Puts: 42,363 (36%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 658,495

Calls: 453,216 (69%)

Puts: 205,279 (31%)

Prior 7-Day Average 94,070

Calls: 64,745 (69%)

Puts: 29,325 (31%)

Current vs Prior 7-Day Avg +24.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)

Current 7.68% | 12.95%7.68% | 12.95%

Prior 13.56% | 18.80%13.56% | 18.80%

Current vs Prior -43.37% | -31.14%-43.37% | -31.14%

Prior 7-Day Avg 17.55% | 23.27%13.70% | 18.67%

Current vs 7-Day Avg -56.24% | -44.36%-43.93% | -30.68%

Prior 7-Day Eod 13.56% | 18.80%6.13% | 12.84%

Current vs 7-Day Eod -43.37% | -31.14%+25.30% | +0.78%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.05% | 16.12%

Calls: 6.85% | 17.14%

Puts: 29.26% | 15.09%

Prior 4.19% | 6.83%

Calls: 4.44% | 8.39%

Puts: 3.94% | 5.26%

Current vs Prior +330.79% | +136.02%

Prior 7-Day Avg 9.43% | 11.92%

Calls: 9.88% | 11.55%

Puts: 9.00% | 12.29%

Current vs 7-Day Avg +91.34% | +35.20%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($642.9K). Extreme bullish P/C ratio of 0.29 - heavy call buying (2,659 calls vs 766 puts). P/C ratio dropping 71% - sentiment shifting bullish. Call-heavy open interest (74,703 calls vs 42,363 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.8%, best 6.8%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 18	0.70	0.75	$0.73	6.8%	436	0.37	4.3K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.73, cheapest $0.73)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 18	0.70	0.75	$0.73	6.8%	436	0.37	4.3K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Sep 18	6.30	7.30	$6.80	14.7%	--	1.00	2.2K
$30.00	Sep 18	3.70	4.80	$4.25	25.9%	14	0.93	3.0K
$27.50	Oct 16	6.60	7.70	$7.15	15.4%	6	0.89	1
$30.00	Oct 16	4.30	5.50	$4.90	24.5%	1	0.80	15
$32.50	Sep 18	1.85	2.20	$2.03	17.2%	339	0.71	2.3K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 16	3.90	4.70	$4.30	18.6%	1	0.70	--
$35.00	Sep 18	1.60	2.15	$1.88	29.3%	48	0.62	51
$35.00	Oct 16	2.45	2.85	$2.65	15.1%	--	0.54	19

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 1.5K, top 436)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 18	0.70	0.75	$0.73	6.8%	436	0.37	4.3K
$32.50	Sep 18	1.85	2.20	$2.03	17.2%	339	0.71	2.3K
$35.00	Oct 16	1.60	1.90	$1.75	17.1%	260	0.46	1.1K
$37.50	Sep 18	0.15	0.25	$0.20	50.0%	120	0.14	333
$40.00	Sep 18	0.00	0.10	$0.05	200.0%	60	0.04	166

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Sep 18	0.45	0.65	$0.55	36.4%	185	0.30	724
$35.00	Sep 18	1.60	2.15	$1.88	29.3%	48	0.62	51
$27.50	Oct 16	0.20	0.40	$0.30	66.7%	10	0.10	41
$30.00	Oct 16	0.55	0.80	$0.68	36.8%	5	0.20	101
$30.00	Sep 18	0.05	0.25	$0.15	133.3%	4	0.10	5.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 7.7%, max 12.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$35.00	Sep 18	Oct 16	57.0%	50.8%	12.1%	696	5.4K
$32.50	Sep 18	Oct 16	52.0%	50.3%	3.2%	353	2.7K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$35.00	Sep 18	Oct 16	57.0%	50.8%	12.1%	48	70
$32.50	Sep 18	Oct 16	52.0%	50.3%	3.2%	189	758

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 2.33, avg 3.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$37.50	Oct 16	$0.75	$1.75	$0.75	46%	2.33	$35.75
$32.50	$35.00	Sep 18	$1.30	$1.20	$1.30	71%	0.92	$33.80
$32.50	$35.00	Oct 16	$1.33	$1.17	$1.33	64%	0.88	$33.83
$37.50	$40.00	Oct 16	$0.47	$2.03	$0.47	30%	4.32	$37.97
$37.50	$40.00	Sep 18	$0.15	$2.35	$0.15	14%	15.67	$37.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$37.50	$35.00	Oct 16	$1.65	$0.85	$1.65	70%	0.52	$35.85
$35.00	$32.50	Oct 16	$1.17	$1.33	$1.17	54%	1.14	$33.83
$32.50	$30.00	Sep 18	$0.40	$2.10	$0.40	30%	5.25	$32.10
$30.00	$27.50	Oct 16	$0.38	$2.12	$0.38	20%	5.58	$29.62
$35.00	$32.50	Sep 18	$1.33	$1.17	$1.33	62%	0.88	$33.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.47, avg 0.26)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$37.50	Sep 18	$0.53	$0.53	$1.97	63%	0.27	$35.53
$37.50	$40.00	Sep 18	$0.15	$0.15	$2.35	86%	0.06	$37.65
$37.50	$40.00	Oct 16	$0.47	$0.47	$2.03	70%	0.23	$37.97
$35.00	$37.50	Oct 16	$0.75	$0.75	$1.75	54%	0.43	$35.75

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$32.50	$30.00	Oct 16	$0.80	$0.80	$1.70	64%	0.47	$31.70
$30.00	$27.50	Oct 16	$0.38	$0.38	$2.12	80%	0.18	$29.62
$32.50	$30.00	Sep 18	$0.40	$0.40	$2.10	70%	0.19	$32.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.90, cheapest $0.77)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$35.00	Sep 18	Oct 16	$1.02	57.0%	50.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$35.00	Sep 18	Oct 16	$0.77	57.0%	50.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.59% of stock, avg 10.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$32.50	Sep 18	$2.03	$0.55	$2.58	$29.92	$35.08	7.59%
$35.00	Sep 18	$0.73	$1.88	$2.61	$32.39	$37.61	7.68%
$35.00	Oct 16	$1.75	$2.65	$4.40	$30.60	$39.40	12.94%
$32.50	Oct 16	$3.08	$1.48	$4.56	$27.94	$37.06	13.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 1.03% of stock, avg 4.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$37.50	$30.00	Sep 18	$0.20	$0.15	$0.35	$29.65	$37.85
$37.50	$32.50	Sep 18	$0.20	$0.55	$0.75	$31.75	$38.25
$40.00	$27.50	Oct 16	$0.53	$0.30	$0.83	$26.67	$40.83
$35.00	$30.00	Sep 18	$0.73	$0.15	$0.88	$29.12	$35.88
$40.00	$30.00	Oct 16	$0.53	$0.68	$1.21	$28.79	$41.21
$35.00	$32.50	Sep 18	$0.73	$0.55	$1.28	$31.22	$36.28
$37.50	$27.50	Oct 16	$1.00	$0.30	$1.30	$26.20	$38.80
$37.50	$30.00	Oct 16	$1.00	$0.68	$1.68	$28.32	$39.18
$40.00	$32.50	Oct 16	$0.53	$1.48	$2.01	$30.49	$42.01
$37.50	$32.50	Oct 16	$1.00	$1.48	$2.48	$30.02	$39.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.52, avg credit $0.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
28/30	38/40	Oct 16	$0.85	$1.65	50%	0.52	$29.15	$38.35
30/32	38/40	Sep 18	$0.55	$1.95	57%	0.28	$31.95	$38.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 2.25, cheapest $0.28)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$32.50	$35.00	$37.50	Sep 18	$0.77	$1.73	58%	2.25
$35.00	$37.50	$40.00	Oct 16	$0.28	$2.22	27%	7.93
$35.00	$37.50	$40.00	Sep 18	$0.38	$2.12	33%	5.58
$27.50	$30.00	$32.50	Sep 18	$0.33	$2.17	29%	6.58
$30.00	$32.50	$35.00	Sep 18	$0.92	$1.58	55%	1.72

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.00	$32.50	$35.00	Oct 16	$0.37	$2.13	34%	5.76
$27.50	$30.00	$32.50	Sep 18	$0.33	$2.17	25%	6.58
$32.50	$35.00	$37.50	Oct 16	$0.48	$2.02	34%	4.21
$30.00	$32.50	$35.00	Sep 18	$0.93	$1.57	53%	1.69
$27.50	$30.00	$32.50	Oct 16	$0.42	$2.08	26%	4.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.42, 8 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.50	$35.00	1:2	Oct 16	-$0.42	$2.08
$27.50	$30.00	1:2	Sep 18	-$1.70	$0.80
$35.00	$37.50	1:2	Oct 16	-$0.25	$2.25
$30.00	$32.50	1:2	Oct 16	-$1.26	$1.24
$37.50	$40.00	1:2	Oct 16	-$0.06	$2.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$32.50	1:2	Oct 16	-$0.31	$2.19
$37.50	$35.00	1:2	Oct 16	-$1.00	$1.50
$30.00	$27.50	1:2	Sep 18	-$0.01	$2.49
$32.50	$30.00	1:2	Oct 16	$0.12	$2.38
$35.00	$32.50	1:2	Sep 18	$0.78	$1.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.71%, avg 2.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.00	Oct 16	$1.60	0.46	3.0%	4.71%	7.68%	260	1.1K
$37.50	Oct 16	$0.90	0.30	10.3%	2.65%	12.97%	6	622
$40.00	Oct 16	$0.45	0.18	17.7%	1.32%	19.01%	8	64
$35.00	Sep 18	$0.70	0.37	3.0%	2.06%	5.03%	436	4.3K
$37.50	Sep 18	$0.15	0.14	10.3%	0.44%	10.77%	120	333

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,659

Total Puts 766

Put/Call Ratio 0.29

Net Difference 1,893

Prior's Put/Call Breakdown

Total Calls 10,098

Total Puts 20

Put/Call Ratio 1.00

Net Difference 10,078

Prior 7-Day Put/Call Summary

Total Calls 35,507

Total Puts 11,989

Average Put/Call Ratio 0.30

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card