Tour v527
CHYM
CHIME FINL INC A
$34.18 +5.79%
(9/9 10:30) ◀
|
Wednesday, September 9, 2026 (10:35am)
January 2026
|
▶ (9/9 11:00)
◀ 9/9 10:35 ▶

Option Volume

Detail
ℹ
Current (09/09 10:35am) 3,170
Calls: 2,539 (80%)
Puts: 631 (20%)
Prior (02/24) 11,085
Calls: 10,578 (95%)
Puts: 507 (5%)
Current vs Prior -71.40%
Calls: -76.00% (Calls)
Puts: +24.46% (Puts)
Prior 7-Day Total 47,345
Calls: 35,470 (75%)
Puts: 11,875 (25%)
Prior 7-Day Average 6,763
Calls: 5,067 (75%)
Puts: 1,696 (25%)
Current vs Prior 7-Day Avg -53.13%
Calls: -49.89%
Puts: -62.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09 10:35am) $854.9K
Calls: $657.1K (77%)
Puts: $197.8K (23%)
Prior (02/24) $1.13M
Calls: $983.4K (87%)
Puts: $149.6K (13%)
Current vs Prior -24.55%
Calls: -33.18%
Puts: +32.19%
Prior 7-Day Total $5.82M
Calls: $4.15M (71%)
Puts: $1.66M (29%)
Prior 7-Day Average $831.0K
Calls: $593.4K (71%)
Puts: $237.6K (29%)
Current vs Prior 7-Day Avg +2.88%
Calls: +10.73%
Puts: -16.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09 10:35am) 0.25
Prior (02/24) 0.05
Current vs Prior +418.52%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -15.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09 10:35am) 117,066
Calls: 74,703 (64%)
Puts: 42,363 (36%)
Prior (02/24) 39,900
Calls: 31,108 (78%)
Puts: 8,792 (22%)
Current vs Prior +193.40%
Prior 7-Day Total 658,495
Calls: 453,216 (69%)
Puts: 205,279 (31%)
Prior 7-Day Average 94,070
Calls: 64,745 (69%)
Puts: 29,325 (31%)
Current vs Prior 7-Day Avg +24.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.73% | 12.73%6.73% | 12.73%
Prior 13.56% | 18.80%13.56% | 18.80%
Current vs Prior -50.37% | -32.30%-50.37% | -32.30%
Prior 7-Day Avg 17.55% | 23.27%13.70% | 18.67%
Current vs 7-Day Avg -61.65% | -45.30%-50.86% | -31.85%
Prior 7-Day Eod 13.56% | 18.80%6.13% | 12.84%
Current vs 7-Day Eod -50.37% | -32.30%+9.81% | -0.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.79% | 16.39%
Calls: 26.67% | 18.62%
Puts: 12.90% | 14.17%
Prior 4.19% | 6.83%
Calls: 4.44% | 8.39%
Puts: 3.94% | 5.26%
Current vs Prior +372.32% | +139.97%
Prior 7-Day Avg 9.43% | 11.92%
Calls: 9.88% | 11.55%
Puts: 9.00% | 12.29%
Current vs 7-Day Avg +109.79% | +37.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($657.1K) vs puts ($197.8K). Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (2,539 calls vs 631 puts). P/C ratio rising 419% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.6%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Oct 163.003.30$3.159.5%100.66445
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Oct 163.904.30$4.109.8%10.69--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.76, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 186.207.50$6.8519.0%--0.932.2K
$30.00Sep 184.105.00$4.5519.8%140.923.0K
$27.50Oct 166.808.00$7.4016.2%60.921
$30.00Oct 164.605.80$5.2023.1%10.8215
$32.50Sep 182.052.40$2.2215.8%3210.752.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Oct 163.904.30$4.109.8%10.69--
$35.00Sep 181.451.65$1.5512.9%450.6051
$35.00Oct 162.302.65$2.4714.2%--0.5219

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 1.4K, top 397)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.650.85$0.7526.7%3970.404.3K
$32.50Sep 182.052.40$2.2215.8%3210.752.3K
$35.00Oct 161.702.05$1.8818.6%2600.481.1K
$37.50Sep 180.150.30$0.2268.2%1170.15333
$40.00Sep 180.050.10$0.0862.5%500.06166
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Sep 180.350.50$0.4334.9%1620.25724
$35.00Sep 181.451.65$1.5512.9%450.6051
$27.50Oct 160.150.35$0.2580.0%100.0941
$30.00Sep 180.050.15$0.10100.0%40.075.1K
$30.00Oct 160.500.70$0.6033.3%30.18101

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 2.8%, max 8.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Sep 18Oct 1654.6%50.1%8.9%123955
$32.50Sep 18Oct 1650.0%49.2%1.5%3312.7K
$35.00Sep 18Oct 1651.0%50.4%1.0%6575.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Sep 18Oct 1650.0%49.2%1.5%164758
$35.00Sep 18Oct 1651.0%50.4%1.0%4570

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 0.97, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.50$35.00Oct 16$1.27$1.23$1.2766%0.97$33.77
$37.50$40.00Oct 16$0.45$2.05$0.4532%4.56$37.95
$35.00$37.50Oct 16$0.86$1.64$0.8648%1.91$35.86
$32.50$35.00Sep 18$1.47$1.03$1.4775%0.70$33.97
$37.50$40.00Sep 18$0.14$2.36$0.1415%16.86$37.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$35.00Oct 16$1.63$0.87$1.6369%0.53$35.87
$35.00$32.50Oct 16$1.14$1.36$1.1452%1.19$33.86
$32.50$30.00Sep 18$0.33$2.17$0.3325%6.58$32.17
$35.00$32.50Sep 18$1.12$1.38$1.1260%1.23$33.88
$30.00$27.50Oct 16$0.35$2.15$0.3518%6.14$29.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.41, avg 0.26)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$37.50Sep 18$0.53$0.53$1.9760%0.27$35.53
$37.50$40.00Sep 18$0.14$0.14$2.3685%0.06$37.64
$35.00$37.50Oct 16$0.86$0.86$1.6452%0.52$35.86
$37.50$40.00Oct 16$0.45$0.45$2.0568%0.22$37.95
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.50$30.00Oct 16$0.73$0.73$1.7766%0.41$31.77
$30.00$27.50Oct 16$0.35$0.35$2.1582%0.16$29.65
$32.50$30.00Sep 18$0.33$0.33$2.1775%0.15$32.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.02, cheapest $0.92)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Sep 18Oct 16$1.1351.0%50.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Sep 18Oct 16$0.9251.0%50.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.73% of stock, avg 11.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Sep 18$0.75$1.55$2.30$32.70$37.306.73%
$32.50Sep 18$2.22$0.43$2.65$29.85$35.157.75%
$35.00Oct 16$1.88$2.47$4.35$30.65$39.3512.73%
$32.50Oct 16$3.15$1.33$4.48$28.02$36.9813.11%
$37.50Oct 16$1.02$4.10$5.12$32.38$42.6214.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.53% of stock, avg 4.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Sep 18$0.08$0.10$0.18$29.82$40.18
$37.50$30.00Sep 18$0.22$0.10$0.32$29.68$37.82
$40.00$32.50Sep 18$0.08$0.43$0.51$31.99$40.51
$37.50$32.50Sep 18$0.22$0.43$0.65$31.85$38.15
$40.00$27.50Oct 16$0.57$0.25$0.82$26.68$40.82
$40.00$30.00Oct 16$0.57$0.60$1.17$28.83$41.17
$35.00$30.00Sep 18$0.75$0.10$0.85$29.15$35.85
$35.00$32.50Sep 18$0.75$0.43$1.18$31.32$36.18
$37.50$27.50Oct 16$1.02$0.25$1.27$26.23$38.77
$37.50$30.00Oct 16$1.02$0.60$1.62$28.38$39.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.47, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/3038/40Oct 16$0.80$1.7050%0.47$29.20$38.30
30/3238/40Oct 16$1.18$1.3234%0.89$31.32$38.68
30/3238/40Sep 18$0.47$2.0360%0.23$32.03$37.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 15.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$30.00$32.50Oct 16$0.15$2.3525%15.67
$35.00$37.50$40.00Sep 18$0.39$2.1134%5.41
$32.50$35.00$37.50Oct 16$0.41$2.0935%5.10
$32.50$35.00$37.50Sep 18$0.94$1.5660%1.66
$30.00$32.50$35.00Sep 18$0.86$1.6452%1.91
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$32.50$35.00Sep 18$0.79$1.7153%2.16
$30.00$32.50$35.00Oct 16$0.41$2.0934%5.10
$32.50$35.00$37.50Oct 16$0.49$2.0135%4.10
$27.50$30.00$32.50Sep 18$0.31$2.1921%7.06
$27.50$30.00$32.50Oct 16$0.38$2.1225%5.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-1.10, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.501:2Oct 16-$1.10$1.40
$32.50$35.001:2Oct 16-$0.61$1.89
$35.00$37.501:2Oct 16-$0.16$2.34
$37.50$40.001:2Oct 16-$0.12$2.38
$27.50$30.001:2Sep 18-$2.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Oct 16-$0.19$2.31
$37.50$35.001:2Oct 16-$0.84$1.66
$30.00$27.501:2Sep 18-$0.06$2.44
$32.50$30.001:2Oct 16$0.13$2.37
$35.00$32.501:2Sep 18$0.69$1.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.97%, avg 2.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Oct 16$1.700.482.4%4.97%7.37%2601.1K
$37.50Oct 16$0.900.329.7%2.63%12.35%6622
$40.00Oct 16$0.450.2017.0%1.32%18.34%764
$35.00Sep 18$0.650.402.4%1.90%4.30%3974.3K
$37.50Sep 18$0.150.159.7%0.44%10.15%117333

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,539
Total Puts 631
Put/Call Ratio 0.25
Net Difference 1,908

Prior's Put/Call Breakdown

Total Calls 10,578
Total Puts 507
Put/Call Ratio 0.05
Net Difference 10,071

Prior 7-Day Put/Call Summary

Total Calls 35,470
Total Puts 11,875
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All