Tour v527
CHYM
CHIME FINL INC A
$34.16 +5.73%
(9/9 10:25) ◀
|
Wednesday, September 9, 2026 (10:30am)
January 2026
|
▶ (9/9 10:35)
◀ 9/9 10:30 ▶

Option Volume

Detail
ℹ
Current (09/09 10:30am) 3,019
Calls: 2,502 (83%)
Puts: 517 (17%)
Prior (02/24) 11,085
Calls: 10,578 (95%)
Puts: 507 (5%)
Current vs Prior -72.76%
Calls: -76.35% (Calls)
Puts: +1.97% (Puts)
Prior 7-Day Total 46,787
Calls: 34,945 (75%)
Puts: 11,842 (25%)
Prior 7-Day Average 6,683
Calls: 4,992 (75%)
Puts: 1,691 (25%)
Current vs Prior 7-Day Avg -54.83%
Calls: -49.88%
Puts: -69.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09 10:30am) $846.1K
Calls: $656.6K (78%)
Puts: $189.6K (22%)
Prior (02/24) $1.13M
Calls: $983.4K (87%)
Puts: $149.6K (13%)
Current vs Prior -25.33%
Calls: -33.24%
Puts: +26.68%
Prior 7-Day Total $5.66M
Calls: $4.01M (71%)
Puts: $1.65M (29%)
Prior 7-Day Average $808.8K
Calls: $573.4K (71%)
Puts: $235.4K (29%)
Current vs Prior 7-Day Avg +4.62%
Calls: +14.51%
Puts: -19.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09 10:30am) 0.21
Prior (02/24) 0.05
Current vs Prior +331.12%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -31.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09 10:30am) 117,066
Calls: 74,703 (64%)
Puts: 42,363 (36%)
Prior (02/24) 39,900
Calls: 31,108 (78%)
Puts: 8,792 (22%)
Current vs Prior +193.40%
Prior 7-Day Total 658,495
Calls: 453,216 (69%)
Puts: 205,279 (31%)
Prior 7-Day Average 94,070
Calls: 64,745 (69%)
Puts: 29,325 (31%)
Current vs Prior 7-Day Avg +24.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.88% | 12.73%6.88% | 12.73%
Prior 13.56% | 18.80%13.56% | 18.80%
Current vs Prior -49.26% | -32.26%-49.26% | -32.26%
Prior 7-Day Avg 17.55% | 23.27%13.70% | 18.67%
Current vs 7-Day Avg -60.80% | -45.27%-49.77% | -31.81%
Prior 7-Day Eod 13.56% | 18.80%6.13% | 12.84%
Current vs 7-Day Eod -49.26% | -32.26%+12.26% | -0.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.95% | 16.81%
Calls: 25.00% | 21.62%
Puts: 12.90% | 12.00%
Prior 4.19% | 6.83%
Calls: 4.44% | 8.39%
Puts: 3.94% | 5.26%
Current vs Prior +352.27% | +146.12%
Prior 7-Day Avg 9.43% | 11.92%
Calls: 9.88% | 11.55%
Puts: 9.00% | 12.29%
Current vs 7-Day Avg +100.88% | +40.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($656.6K) vs puts ($189.6K). Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (2,502 calls vs 517 puts). P/C ratio rising 331% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.6%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Oct 163.003.30$3.159.5%100.66445
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Oct 163.904.30$4.109.8%10.69--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.76, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 186.207.50$6.8519.0%--0.962.2K
$30.00Sep 184.105.00$4.5519.8%140.933.0K
$27.50Oct 166.808.00$7.4016.2%60.921
$30.00Oct 164.605.80$5.2023.1%10.8215
$32.50Sep 182.052.35$2.2013.6%3200.752.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Oct 163.904.30$4.109.8%10.69--
$35.00Sep 181.451.65$1.5512.9%450.5951
$35.00Oct 162.352.65$2.5012.0%--0.5219

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 1.3K, top 367)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.700.90$0.8025.0%3670.424.3K
$32.50Sep 182.052.35$2.2013.6%3200.752.3K
$35.00Oct 161.652.05$1.8521.6%2600.481.1K
$37.50Sep 180.150.30$0.2268.2%1170.15333
$40.00Sep 180.050.10$0.0862.5%500.06166
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Sep 180.350.55$0.4544.4%600.25724
$35.00Sep 181.451.65$1.5512.9%450.5951
$27.50Oct 160.150.35$0.2580.0%100.0941
$30.00Sep 180.050.15$0.10100.0%40.075.1K
$30.00Oct 160.500.70$0.6033.3%30.18101

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 6.4%, max 9.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Sep 18Oct 1653.4%48.8%9.3%122955
$32.50Sep 18Oct 1652.8%49.8%6.0%3302.7K
$35.00Sep 18Oct 1652.6%49.9%5.4%6275.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Sep 18Oct 1652.8%49.8%6.0%62758
$35.00Sep 18Oct 1652.6%49.9%5.4%4570

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 0.92, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.50$35.00Oct 16$1.30$1.20$1.3066%0.92$33.80
$37.50$40.00Oct 16$0.41$2.09$0.4131%5.10$37.91
$32.50$35.00Sep 18$1.40$1.10$1.4075%0.79$33.90
$35.00$37.50Oct 16$0.87$1.63$0.8748%1.87$35.87
$37.50$40.00Sep 18$0.14$2.36$0.1415%16.86$37.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$35.00Oct 16$1.60$0.90$1.6069%0.56$35.90
$35.00$32.50Oct 16$1.15$1.35$1.1552%1.17$33.85
$30.00$27.50Oct 16$0.35$2.15$0.3518%6.14$29.65
$35.00$32.50Sep 18$1.10$1.40$1.1059%1.27$33.90
$32.50$30.00Sep 18$0.35$2.15$0.3525%6.14$32.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.43, avg 0.26)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$37.50Sep 18$0.58$0.58$1.9258%0.30$35.58
$37.50$40.00Sep 18$0.14$0.14$2.3685%0.06$37.64
$35.00$37.50Oct 16$0.87$0.87$1.6352%0.53$35.87
$37.50$40.00Oct 16$0.41$0.41$2.0969%0.20$37.91
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.50$30.00Oct 16$0.75$0.75$1.7566%0.43$31.75
$32.50$30.00Sep 18$0.35$0.35$2.1575%0.16$32.15
$30.00$27.50Oct 16$0.35$0.35$2.1582%0.16$29.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.00, cheapest $0.95)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Sep 18Oct 16$1.0552.6%49.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Sep 18Oct 16$0.9552.6%49.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.88% of stock, avg 11.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Sep 18$0.80$1.55$2.35$32.65$37.356.88%
$32.50Sep 18$2.20$0.45$2.65$29.85$35.157.76%
$35.00Oct 16$1.85$2.50$4.35$30.65$39.3512.73%
$32.50Oct 16$3.15$1.35$4.50$28.00$37.0013.17%
$37.50Oct 16$0.98$4.10$5.08$32.42$42.5814.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.53% of stock, avg 4.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Sep 18$0.08$0.10$0.18$29.82$40.18
$37.50$30.00Sep 18$0.22$0.10$0.32$29.68$37.82
$40.00$32.50Sep 18$0.08$0.45$0.53$31.97$40.53
$37.50$32.50Sep 18$0.22$0.45$0.67$31.83$38.17
$40.00$27.50Oct 16$0.57$0.25$0.82$26.68$40.82
$40.00$30.00Oct 16$0.57$0.60$1.17$28.83$41.17
$35.00$30.00Sep 18$0.80$0.10$0.90$29.10$35.90
$35.00$32.50Sep 18$0.80$0.45$1.25$31.25$36.25
$37.50$27.50Oct 16$0.98$0.25$1.23$26.27$38.73
$37.50$30.00Oct 16$0.98$0.60$1.58$28.42$39.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.87, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3238/40Oct 16$1.16$1.3435%0.87$31.34$38.66
28/3038/40Oct 16$0.76$1.7451%0.44$29.24$38.26
30/3238/40Sep 18$0.49$2.0160%0.24$32.01$37.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 15.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$30.00$32.50Oct 16$0.15$2.3525%15.67
$32.50$35.00$37.50Sep 18$0.82$1.6860%2.05
$35.00$37.50$40.00Sep 18$0.44$2.0636%4.68
$32.50$35.00$37.50Oct 16$0.43$2.0735%4.81
$35.00$37.50$40.00Oct 16$0.46$2.0428%4.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$32.50$35.00Sep 18$0.75$1.7552%2.33
$30.00$32.50$35.00Oct 16$0.40$2.1034%5.25
$32.50$35.00$37.50Oct 16$0.45$2.0535%4.56
$27.50$30.00$32.50Oct 16$0.40$2.1026%5.25
$27.50$30.00$32.50Sep 18$0.33$2.1721%6.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.55, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Oct 16-$0.55$1.95
$30.00$32.501:2Oct 16-$1.10$1.40
$35.00$37.501:2Oct 16-$0.11$2.39
$37.50$40.001:2Oct 16-$0.16$2.34
$27.50$30.001:2Sep 18-$2.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Oct 16-$0.20$2.30
$37.50$35.001:2Oct 16-$0.90$1.60
$30.00$27.501:2Sep 18-$0.06$2.44
$32.50$30.001:2Oct 16$0.15$2.35
$35.00$32.501:2Sep 18$0.65$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.83%, avg 2.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Oct 16$1.650.482.5%4.83%7.29%2601.1K
$37.50Oct 16$0.800.319.8%2.34%12.12%5622
$40.00Oct 16$0.450.2017.1%1.32%18.41%764
$35.00Sep 18$0.700.422.5%2.05%4.51%3674.3K
$37.50Sep 18$0.150.159.8%0.44%10.22%117333

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,502
Total Puts 517
Put/Call Ratio 0.21
Net Difference 1,985

Prior's Put/Call Breakdown

Total Calls 10,578
Total Puts 507
Put/Call Ratio 0.05
Net Difference 10,071

Prior 7-Day Put/Call Summary

Total Calls 34,945
Total Puts 11,842
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All