CHYM - Options Database

CHYM

CHIME FINL INC A

$34.48 +6.72%

(9/9 10:20) ◀

Wednesday, September 9, 2026 (10:25am)

▶ (9/9 10:30)

◀ 9/9 10:25 ▶

Option Volume

Detail

ℹ

Current (09/09 10:25am) 2,461

Calls: 1,977 (80%)

Puts: 484 (20%)

Prior (02/24) 11,085

Calls: 10,578 (95%)

Puts: 507 (5%)

Current vs Prior -77.80%

Calls: -81.31% (Calls)

Puts: -4.54% (Puts)

Prior 7-Day Total 46,255

Calls: 34,437 (74%)

Puts: 11,818 (26%)

Prior 7-Day Average 6,607

Calls: 4,919 (74%)

Puts: 1,688 (26%)

Current vs Prior 7-Day Avg -62.76%

Calls: -59.81%

Puts: -71.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/09 10:25am) $690.6K

Calls: $516.2K (75%)

Puts: $174.4K (25%)

Prior (02/24) $1.13M

Calls: $983.4K (87%)

Puts: $149.6K (13%)

Current vs Prior -39.05%

Calls: -47.51%

Puts: +16.52%

Prior 7-Day Total $5.48M

Calls: $3.84M (70%)

Puts: $1.65M (30%)

Prior 7-Day Average $783.3K

Calls: $548.3K (70%)

Puts: $235.0K (30%)

Current vs Prior 7-Day Avg -11.84%

Calls: -5.85%

Puts: -25.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/09 10:25am) 0.24

Prior (02/24) 0.05

Current vs Prior +410.78%

Prior 7-Day Average 0.31

Current vs Prior 7-Day Avg -21.08%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/09 10:25am) 117,066

Calls: 74,703 (64%)

Puts: 42,363 (36%)

Prior (02/24) 39,900

Calls: 31,108 (78%)

Puts: 8,792 (22%)

Current vs Prior +193.40%

Prior 7-Day Total 658,495

Calls: 453,216 (69%)

Puts: 205,279 (31%)

Prior 7-Day Average 94,070

Calls: 64,745 (69%)

Puts: 29,325 (31%)

Current vs Prior 7-Day Avg +24.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)

Current 7.19% | 12.70%7.19% | 12.70%

Prior 13.56% | 18.80%13.56% | 18.80%

Current vs Prior -46.95% | -32.42%-46.95% | -32.42%

Prior 7-Day Avg 17.55% | 23.27%13.70% | 18.67%

Current vs 7-Day Avg -59.01% | -45.40%-47.48% | -31.97%

Prior 7-Day Eod 13.56% | 18.80%6.13% | 12.84%

Current vs 7-Day Eod -46.95% | -32.42%+17.37% | -1.10%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.66% | 14.65%

Calls: 15.31% | 12.63%

Puts: 20.00% | 16.67%

Prior 4.19% | 6.83%

Calls: 4.44% | 8.39%

Puts: 3.94% | 5.26%

Current vs Prior +321.48% | +114.49%

Prior 7-Day Avg 9.43% | 11.92%

Calls: 9.88% | 11.55%

Puts: 9.00% | 12.29%

Current vs 7-Day Avg +87.21% | +22.87%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($516.2K). Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (1,977 calls vs 484 puts). P/C ratio rising 411% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Oct 16	3.20	3.50	$3.35	9.0%	10	0.68	445

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 18	0.90	1.05	$0.98	15.3%	362	0.43	4.3K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Sep 18	8.60	10.50	$9.55	19.9%	--	1.00	4.8K
$27.50	Sep 18	6.20	7.50	$6.85	19.0%	--	0.94	2.2K
$30.00	Sep 18	4.10	5.00	$4.55	19.8%	14	0.93	3.0K
$27.50	Oct 16	6.80	8.00	$7.40	16.2%	6	0.92	1
$30.00	Oct 16	4.60	5.80	$5.20	23.1%	1	0.82	15

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 18	1.35	1.65	$1.50	20.0%	45	0.57	51
$35.00	Oct 16	2.20	2.60	$2.40	16.7%	--	0.51	19

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 1.3K, top 362)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 18	0.90	1.05	$0.98	15.3%	362	0.43	4.3K
$32.50	Sep 18	2.25	2.50	$2.38	10.5%	319	0.76	2.3K
$35.00	Oct 16	1.85	2.10	$1.98	12.6%	257	0.49	1.1K
$37.50	Sep 18	0.20	0.35	$0.28	53.6%	115	0.17	333
$40.00	Sep 18	0.05	0.10	$0.08	62.5%	47	0.06	166

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Sep 18	0.35	0.50	$0.43	34.9%	60	0.24	724
$35.00	Sep 18	1.35	1.65	$1.50	20.0%	45	0.57	51
$27.50	Oct 16	0.15	0.35	$0.25	80.0%	10	0.08	41
$30.00	Sep 18	0.05	0.15	$0.10	100.0%	4	0.07	5.1K
$25.00	Oct 16	0.05	0.20	$0.13	115.4%	3	0.04	5

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 8.5%, max 10.4%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$37.50	Sep 18	Oct 16	55.9%	50.6%	10.4%	118	955
$32.50	Sep 18	Oct 16	52.8%	48.2%	9.6%	329	2.7K
$35.00	Sep 18	Oct 16	54.1%	50.8%	6.5%	619	5.4K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.50	Sep 18	Oct 16	52.8%	48.2%	9.6%	61	758
$35.00	Sep 18	Oct 16	54.1%	50.8%	6.5%	45	70

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 13.71, avg 5.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$42.50	Oct 16	$0.17	$2.33	$0.17	20%	13.71	$40.17
$32.50	$35.00	Sep 18	$1.40	$1.10	$1.40	76%	0.79	$33.90
$32.50	$35.00	Oct 16	$1.37	$1.13	$1.37	68%	0.82	$33.87
$35.00	$37.50	Oct 16	$0.88	$1.62	$0.88	49%	1.84	$35.88
$37.50	$40.00	Oct 16	$0.55	$1.95	$0.55	33%	3.55	$38.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$27.50	$25.00	Oct 16	$0.12	$2.38	$0.12	8%	19.83	$27.38
$32.50	$30.00	Oct 16	$0.63	$1.87	$0.63	32%	2.97	$31.87
$32.50	$30.00	Sep 18	$0.33	$2.17	$0.33	24%	6.58	$32.17
$30.00	$27.50	Oct 16	$0.35	$2.15	$0.35	18%	6.14	$29.65
$35.00	$32.50	Sep 18	$1.07	$1.43	$1.07	57%	1.34	$33.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.16, avg 0.23)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$37.50	Sep 18	$0.70	$0.70	$1.80	57%	0.39	$35.70
$37.50	$40.00	Sep 18	$0.20	$0.20	$2.30	83%	0.09	$37.70
$37.50	$40.00	Oct 16	$0.55	$0.55	$1.95	67%	0.28	$38.05
$35.00	$37.50	Oct 16	$0.88	$0.88	$1.62	51%	0.54	$35.88
$40.00	$42.50	Oct 16	$0.17	$0.17	$2.33	80%	0.07	$40.17

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$27.50	Oct 16	$0.35	$0.35	$2.15	82%	0.16	$29.65
$32.50	$30.00	Sep 18	$0.33	$0.33	$2.17	76%	0.15	$32.17
$32.50	$30.00	Oct 16	$0.63	$0.63	$1.87	68%	0.34	$31.87
$27.50	$25.00	Oct 16	$0.12	$0.12	$2.38	92%	0.05	$27.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.95, cheapest $0.90)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$35.00	Sep 18	Oct 16	$1.00	54.1%	50.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$35.00	Sep 18	Oct 16	$0.90	54.1%	50.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.19% of stock, avg 10.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$35.00	Sep 18	$0.98	$1.50	$2.48	$32.52	$37.48	7.19%
$32.50	Sep 18	$2.38	$0.43	$2.81	$29.69	$35.31	8.15%
$35.00	Oct 16	$1.98	$2.40	$4.38	$30.62	$39.38	12.70%
$32.50	Oct 16	$3.35	$1.23	$4.58	$27.92	$37.08	13.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.52% of stock, avg 3.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.00	$30.00	Sep 18	$0.08	$0.10	$0.18	$29.82	$40.18
$37.50	$30.00	Sep 18	$0.28	$0.10	$0.38	$29.62	$37.88
$40.00	$32.50	Sep 18	$0.08	$0.43	$0.51	$31.99	$40.51
$42.50	$27.50	Oct 16	$0.38	$0.25	$0.63	$26.87	$43.13
$37.50	$32.50	Sep 18	$0.28	$0.43	$0.71	$31.79	$38.21
$40.00	$27.50	Oct 16	$0.55	$0.25	$0.80	$26.70	$40.80
$42.50	$30.00	Oct 16	$0.38	$0.60	$0.98	$29.02	$43.48
$40.00	$30.00	Oct 16	$0.55	$0.60	$1.15	$28.85	$41.15
$35.00	$30.00	Sep 18	$0.98	$0.10	$1.08	$28.92	$36.08
$35.00	$32.50	Sep 18	$0.98	$0.43	$1.41	$31.09	$36.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.37, avg credit $0.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
25/28	38/40	Oct 16	$0.67	$1.83	59%	0.37	$26.83	$38.17
28/30	38/40	Oct 16	$0.90	$1.60	49%	0.56	$29.10	$38.40
25/28	40/42	Oct 16	$0.29	$2.21	72%	0.13	$27.21	$40.29
28/30	40/42	Oct 16	$0.52	$1.98	63%	0.26	$29.48	$40.52
30/32	38/40	Oct 16	$1.18	$1.32	35%	0.89	$31.32	$38.68
30/32	40/42	Oct 16	$0.80	$1.70	48%	0.47	$31.70	$40.80
30/32	38/40	Sep 18	$0.53	$1.97	59%	0.27	$31.97	$38.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 2.57, cheapest $0.13)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$32.50	$35.00	$37.50	Sep 18	$0.70	$1.80	59%	2.57
$27.50	$30.00	$32.50	Sep 18	$0.13	$2.37	18%	18.23
$35.00	$37.50	$40.00	Oct 16	$0.33	$2.17	30%	6.58
$35.00	$37.50	$40.00	Sep 18	$0.50	$2.00	38%	4.00
$30.00	$32.50	$35.00	Sep 18	$0.77	$1.73	50%	2.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.00	$32.50	$35.00	Sep 18	$0.74	$1.76	50%	2.38
$27.50	$30.00	$32.50	Oct 16	$0.28	$2.22	24%	7.93
$27.50	$30.00	$32.50	Sep 18	$0.31	$2.19	20%	7.06
$30.00	$32.50	$35.00	Oct 16	$0.54	$1.96	33%	3.63
$25.00	$27.50	$30.00	Oct 16	$0.23	$2.27	14%	9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.21, 10 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$32.50	1:2	Sep 18	-$0.21	$2.29
$32.50	$35.00	1:2	Oct 16	-$0.61	$1.89
$35.00	$37.50	1:2	Oct 16	-$0.22	$2.28
$37.50	$40.00	1:2	Oct 16	$0.00	$2.50
$30.00	$32.50	1:2	Oct 16	-$1.50	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$32.50	1:2	Oct 16	-$0.06	$2.44
$27.50	$25.00	1:2	Oct 16	-$0.01	$2.49
$30.00	$27.50	1:2	Sep 18	-$0.06	$2.44
$32.50	$30.00	1:2	Oct 16	$0.03	$2.47
$35.00	$32.50	1:2	Sep 18	$0.64	$1.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.37%, avg 2.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.00	Oct 16	$1.85	0.49	1.5%	5.37%	6.87%	257	1.1K
$37.50	Oct 16	$1.00	0.33	8.8%	2.90%	11.66%	3	622
$40.00	Oct 16	$0.40	0.20	16.0%	1.16%	17.17%	7	64
$42.50	Oct 16	$0.20	0.13	23.3%	0.58%	23.84%	--	129
$35.00	Sep 18	$0.90	0.43	1.5%	2.61%	4.12%	362	4.3K
$37.50	Sep 18	$0.20	0.17	8.8%	0.58%	9.34%	115	333

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,977

Total Puts 484

Put/Call Ratio 0.24

Net Difference 1,493

Prior's Put/Call Breakdown

Total Calls 10,578

Total Puts 507

Put/Call Ratio 0.05

Net Difference 10,071

Prior 7-Day Put/Call Summary

Total Calls 34,437

Total Puts 11,818

Average Put/Call Ratio 0.31

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card