Tour v527
CHYM
CHIME FINL INC A
$34.31 +6.19%
(9/9 10:15) ◀
|
Wednesday, September 9, 2026 (10:20am)
January 2026
|
▶ (9/9 10:25)
◀ 9/9 10:20 ▶

Option Volume

Detail
ℹ
Current (09/09 10:20am) 1,929
Calls: 1,469 (76%)
Puts: 460 (24%)
Prior (02/24) 11,085
Calls: 10,578 (95%)
Puts: 507 (5%)
Current vs Prior -82.60%
Calls: -86.11% (Calls)
Puts: -9.27% (Puts)
Prior 7-Day Total 46,108
Calls: 34,315 (74%)
Puts: 11,793 (26%)
Prior 7-Day Average 6,586
Calls: 4,902 (74%)
Puts: 1,684 (26%)
Current vs Prior 7-Day Avg -70.71%
Calls: -70.03%
Puts: -72.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09 10:20am) $512.3K
Calls: $340.6K (66%)
Puts: $171.7K (34%)
Prior (02/24) $1.13M
Calls: $983.4K (87%)
Puts: $149.6K (13%)
Current vs Prior -54.79%
Calls: -65.37%
Puts: +14.71%
Prior 7-Day Total $5.47M
Calls: $3.84M (70%)
Puts: $1.63M (30%)
Prior 7-Day Average $782.1K
Calls: $548.8K (70%)
Puts: $233.3K (30%)
Current vs Prior 7-Day Avg -34.50%
Calls: -37.94%
Puts: -26.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09 10:20am) 0.31
Prior (02/24) 0.05
Current vs Prior +553.33%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +0.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09 10:20am) 117,066
Calls: 74,703 (64%)
Puts: 42,363 (36%)
Prior (02/24) 39,900
Calls: 31,108 (78%)
Puts: 8,792 (22%)
Current vs Prior +193.40%
Prior 7-Day Total 658,495
Calls: 453,216 (69%)
Puts: 205,279 (31%)
Prior 7-Day Average 94,070
Calls: 64,745 (69%)
Puts: 29,325 (31%)
Current vs Prior 7-Day Avg +24.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.88% | 12.59%6.88% | 12.59%
Prior 13.56% | 18.80%13.56% | 18.80%
Current vs Prior -49.27% | -33.02%-49.27% | -33.02%
Prior 7-Day Avg 17.55% | 23.27%13.70% | 18.67%
Current vs 7-Day Avg -60.80% | -45.88%-49.77% | -32.57%
Prior 7-Day Eod 13.56% | 18.80%6.13% | 12.84%
Current vs 7-Day Eod -49.27% | -33.02%+12.25% | -1.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.96% | 12.49%
Calls: 30.12% | 10.81%
Puts: 9.80% | 14.17%
Prior 4.19% | 6.83%
Calls: 4.44% | 8.39%
Puts: 3.94% | 5.26%
Current vs Prior +376.37% | +82.87%
Prior 7-Day Avg 9.43% | 11.92%
Calls: 9.88% | 11.55%
Puts: 9.00% | 12.29%
Current vs 7-Day Avg +111.59% | +4.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($340.6K). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 83% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (1,469 calls vs 460 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.3%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Sep 182.152.35$2.258.9%3190.752.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 181.451.60$1.539.8%420.5851

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.77, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 186.207.50$6.8519.0%--0.962.2K
$30.00Sep 184.105.00$4.5519.8%140.933.0K
$27.50Oct 166.808.00$7.4016.2%60.901
$30.00Oct 164.605.80$5.2023.1%10.8115
$32.50Sep 182.152.35$2.258.9%3190.752.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 181.451.60$1.539.8%420.5851
$35.00Oct 162.302.65$2.4714.2%--0.5219

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 1.3K, top 358)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.700.95$0.8330.1%3580.424.3K
$32.50Sep 182.152.35$2.258.9%3190.752.3K
$35.00Oct 161.751.95$1.8510.8%2570.481.1K
$37.50Sep 180.200.30$0.2540.0%1150.16333
$40.00Sep 180.050.10$0.0862.5%470.06166
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Sep 180.350.55$0.4544.4%550.25724
$35.00Sep 181.451.60$1.539.8%420.5851
$27.50Oct 160.150.35$0.2580.0%100.0941
$30.00Sep 180.050.15$0.10100.0%40.075.1K
$30.00Oct 160.450.75$0.6050.0%20.18101

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 7.4%, max 12.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Sep 18Oct 1654.8%48.7%12.5%118955
$32.50Sep 18Oct 1653.4%49.3%8.2%3292.7K
$35.00Sep 18Oct 1651.8%49.7%4.2%6155.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Sep 18Oct 1653.4%49.0%9.0%56758
$35.00Sep 18Oct 1651.8%50.1%3.2%4270

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 4.81, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$40.00Oct 16$0.43$2.07$0.4331%4.81$37.93
$32.50$35.00Sep 18$1.42$1.08$1.4275%0.76$33.92
$32.50$35.00Oct 16$1.35$1.15$1.3566%0.85$33.85
$35.00$37.50Oct 16$0.87$1.63$0.8748%1.87$35.87
$37.50$40.00Sep 18$0.17$2.33$0.1716%13.71$37.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$32.50Oct 16$1.14$1.36$1.1452%1.19$33.86
$35.00$32.50Sep 18$1.08$1.42$1.0858%1.31$33.92
$30.00$27.50Oct 16$0.35$2.15$0.3518%6.14$29.65
$32.50$30.00Sep 18$0.35$2.15$0.3525%6.14$32.15
$32.50$30.00Oct 16$0.73$1.77$0.7334%2.42$31.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.41, avg 0.26)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$37.50Sep 18$0.58$0.58$1.9258%0.30$35.58
$37.50$40.00Sep 18$0.17$0.17$2.3384%0.07$37.67
$35.00$37.50Oct 16$0.87$0.87$1.6352%0.53$35.87
$37.50$40.00Oct 16$0.43$0.43$2.0769%0.21$37.93
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.50$30.00Oct 16$0.73$0.73$1.7766%0.41$31.77
$32.50$30.00Sep 18$0.35$0.35$2.1575%0.16$32.15
$30.00$27.50Oct 16$0.35$0.35$2.1582%0.16$29.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.98, cheapest $1.02)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Sep 18Oct 16$1.0251.8%49.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Sep 18Oct 16$0.9451.8%50.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.88% of stock, avg 10.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Sep 18$0.83$1.53$2.36$32.64$37.366.88%
$32.50Sep 18$2.25$0.45$2.70$29.80$35.207.87%
$35.00Oct 16$1.85$2.47$4.32$30.68$39.3212.59%
$32.50Oct 16$3.20$1.33$4.53$27.97$37.0313.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.52% of stock, avg 4.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Sep 18$0.08$0.10$0.18$29.82$40.18
$37.50$30.00Sep 18$0.25$0.10$0.35$29.65$37.85
$40.00$32.50Sep 18$0.08$0.45$0.53$31.97$40.53
$37.50$32.50Sep 18$0.25$0.45$0.70$31.80$38.20
$40.00$27.50Oct 16$0.55$0.25$0.80$26.70$40.80
$40.00$30.00Oct 16$0.55$0.60$1.15$28.85$41.15
$35.00$30.00Sep 18$0.83$0.10$0.93$29.07$35.93
$35.00$32.50Sep 18$0.83$0.45$1.28$31.22$36.28
$37.50$27.50Oct 16$0.98$0.25$1.23$26.27$38.73
$37.50$30.00Oct 16$0.98$0.60$1.58$28.42$39.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.45, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/3038/40Oct 16$0.78$1.7251%0.45$29.22$38.28
30/3238/40Oct 16$1.16$1.3435%0.87$31.34$38.66
30/3238/40Sep 18$0.52$1.9859%0.26$31.98$38.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 1.98, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.50$35.00$37.50Sep 18$0.84$1.6659%1.98
$27.50$30.00$32.50Oct 16$0.20$2.3024%11.50
$35.00$37.50$40.00Sep 18$0.41$2.0936%5.10
$32.50$35.00$37.50Oct 16$0.48$2.0235%4.21
$30.00$32.50$35.00Sep 18$0.88$1.6251%1.84
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$32.50$35.00Sep 18$0.73$1.7751%2.42
$30.00$32.50$35.00Oct 16$0.41$2.0934%5.10
$27.50$30.00$32.50Oct 16$0.38$2.1225%5.58
$27.50$30.00$32.50Sep 18$0.33$2.1721%6.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.50, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Oct 16-$0.50$2.00
$35.00$37.501:2Oct 16-$0.11$2.39
$30.00$32.501:2Oct 16-$1.20$1.30
$37.50$40.001:2Oct 16-$0.12$2.38
$27.50$30.001:2Sep 18-$2.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Oct 16-$0.19$2.31
$30.00$27.501:2Sep 18-$0.06$2.44
$32.50$30.001:2Oct 16$0.13$2.37
$35.00$32.501:2Sep 18$0.63$1.87
$30.00$27.501:2Oct 16$0.10$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.10%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Oct 16$1.750.482.0%5.10%7.11%2571.1K
$37.50Oct 16$0.800.319.3%2.33%11.63%3622
$40.00Oct 16$0.400.1916.6%1.17%17.75%764
$35.00Sep 18$0.700.422.0%2.04%4.05%3584.3K
$37.50Sep 18$0.200.169.3%0.58%9.88%115333

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,469
Total Puts 460
Put/Call Ratio 0.31
Net Difference 1,009

Prior's Put/Call Breakdown

Total Calls 10,578
Total Puts 507
Put/Call Ratio 0.05
Net Difference 10,071

Prior 7-Day Put/Call Summary

Total Calls 34,315
Total Puts 11,793
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All