CHYM - Options Database

CHYM

CHIME FINL INC A

$34.42 +6.55%

(9/9 10:10) ◀

Wednesday, September 9, 2026 (10:15am)

▶ (9/9 10:20)

◀ 9/9 10:15 ▶

Option Volume

Detail

ℹ

Current (09/09 10:15am) 1,782

Calls: 1,347 (76%)

Puts: 435 (24%)

Prior (02/24) 11,085

Calls: 10,578 (95%)

Puts: 507 (5%)

Current vs Prior -83.92%

Calls: -87.27% (Calls)

Puts: -14.20% (Puts)

Prior 7-Day Total 46,074

Calls: 34,301 (74%)

Puts: 11,773 (26%)

Prior 7-Day Average 6,582

Calls: 4,900 (74%)

Puts: 1,681 (26%)

Current vs Prior 7-Day Avg -72.93%

Calls: -72.51%

Puts: -74.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/09 10:15am) $503.5K

Calls: $344.1K (68%)

Puts: $159.4K (32%)

Prior (02/24) $1.13M

Calls: $983.4K (87%)

Puts: $149.6K (13%)

Current vs Prior -55.57%

Calls: -65.01%

Puts: +6.50%

Prior 7-Day Total $5.47M

Calls: $3.84M (70%)

Puts: $1.63M (30%)

Prior 7-Day Average $781.2K

Calls: $548.1K (70%)

Puts: $233.1K (30%)

Current vs Prior 7-Day Avg -35.56%

Calls: -37.23%

Puts: -31.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/09 10:15am) 0.32

Prior (02/24) 0.05

Current vs Prior +573.78%

Prior 7-Day Average 0.31

Current vs Prior 7-Day Avg +4.19%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/09 10:15am) 117,066

Calls: 74,703 (64%)

Puts: 42,363 (36%)

Prior (02/24) 39,900

Calls: 31,108 (78%)

Puts: 8,792 (22%)

Current vs Prior +193.40%

Prior 7-Day Total 658,495

Calls: 453,216 (69%)

Puts: 205,279 (31%)

Prior 7-Day Average 94,070

Calls: 64,745 (69%)

Puts: 29,325 (31%)

Current vs Prior 7-Day Avg +24.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)

Current 6.97% | 12.58%6.97% | 12.58%

Prior 13.56% | 18.80%13.56% | 18.80%

Current vs Prior -48.58% | -33.08%-48.58% | -33.08%

Prior 7-Day Avg 17.55% | 23.27%13.70% | 18.67%

Current vs 7-Day Avg -60.27% | -45.93%-49.09% | -32.63%

Prior 7-Day Eod 13.56% | 18.80%6.13% | 12.84%

Current vs 7-Day Eod -48.58% | -33.08%+13.78% | -2.06%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.45% | 14.59%

Calls: 22.22% | 10.26%

Puts: 6.67% | 18.91%

Prior 4.19% | 6.83%

Calls: 4.44% | 8.39%

Puts: 3.94% | 5.26%

Current vs Prior +244.87% | +113.62%

Prior 7-Day Avg 9.43% | 11.92%

Calls: 9.88% | 11.55%

Puts: 9.00% | 12.29%

Current vs 7-Day Avg +53.18% | +22.37%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($344.1K). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (1,347 calls vs 435 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.5%, best 6.3%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Sep 18	2.30	2.45	$2.38	6.3%	314	0.77	2.3K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 18	1.45	1.55	$1.50	6.7%	42	0.57	51

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Sep 18	8.60	10.50	$9.55	19.9%	--	1.00	4.8K
$27.50	Sep 18	6.20	7.50	$6.85	19.0%	--	0.94	2.2K
$30.00	Sep 18	4.10	5.00	$4.55	19.8%	13	0.93	3.0K
$27.50	Oct 16	6.80	8.00	$7.40	16.2%	6	0.92	1
$30.00	Oct 16	4.60	5.80	$5.20	23.1%	1	0.82	15

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 18	1.45	1.55	$1.50	6.7%	42	0.57	51
$35.00	Oct 16	2.15	2.60	$2.38	18.9%	--	0.51	19

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 1.1K, top 335)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 18	0.80	1.00	$0.90	22.2%	335	0.43	4.3K
$32.50	Sep 18	2.30	2.45	$2.38	6.3%	314	0.77	2.3K
$35.00	Oct 16	1.85	2.05	$1.95	10.3%	253	0.49	1.1K
$37.50	Sep 18	0.20	0.30	$0.25	40.0%	40	0.17	333
$40.00	Sep 18	0.05	0.10	$0.08	62.5%	37	0.06	166

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Sep 18	0.30	0.50	$0.40	50.0%	55	0.23	724
$35.00	Sep 18	1.45	1.55	$1.50	6.7%	42	0.57	51
$27.50	Oct 16	0.15	0.35	$0.25	80.0%	10	0.08	41
$30.00	Sep 18	0.05	0.15	$0.10	100.0%	4	0.07	5.1K
$25.00	Oct 16	0.05	0.20	$0.13	115.4%	3	0.04	5

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 5.7%, max 7.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$35.00	Sep 18	Oct 16	54.0%	50.2%	7.6%	588	5.4K
$37.50	Sep 18	Oct 16	54.0%	51.2%	5.5%	41	955
$32.50	Sep 18	Oct 16	51.3%	49.4%	3.8%	324	2.7K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$35.00	Sep 18	Oct 16	54.0%	50.2%	7.6%	42	70
$32.50	Sep 18	Oct 16	51.3%	49.4%	3.8%	56	758

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 12.16, avg 5.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$42.50	Oct 16	$0.19	$2.31	$0.19	20%	12.16	$40.19
$35.00	$37.50	Oct 16	$0.82	$1.68	$0.82	49%	2.05	$35.82
$32.50	$35.00	Oct 16	$1.35	$1.15	$1.35	67%	0.85	$33.85
$32.50	$35.00	Sep 18	$1.48	$1.02	$1.48	77%	0.69	$33.98
$37.50	$40.00	Oct 16	$0.56	$1.94	$0.56	33%	3.46	$38.06

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$27.50	$25.00	Oct 16	$0.12	$2.38	$0.12	8%	19.83	$27.38
$32.50	$30.00	Sep 18	$0.30	$2.20	$0.30	23%	7.33	$32.20
$35.00	$32.50	Oct 16	$1.11	$1.39	$1.11	51%	1.25	$33.89
$30.00	$27.50	Oct 16	$0.35	$2.15	$0.35	18%	6.14	$29.65
$32.50	$30.00	Oct 16	$0.67	$1.83	$0.67	33%	2.73	$31.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.37, avg 0.22)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$37.50	Sep 18	$0.65	$0.65	$1.85	57%	0.35	$35.65
$37.50	$40.00	Sep 18	$0.17	$0.17	$2.33	84%	0.07	$37.67
$37.50	$40.00	Oct 16	$0.56	$0.56	$1.94	67%	0.29	$38.06
$35.00	$37.50	Oct 16	$0.82	$0.82	$1.68	51%	0.49	$35.82
$40.00	$42.50	Oct 16	$0.19	$0.19	$2.31	80%	0.08	$40.19

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$32.50	$30.00	Oct 16	$0.67	$0.67	$1.83	67%	0.37	$31.83
$30.00	$27.50	Oct 16	$0.35	$0.35	$2.15	82%	0.16	$29.65
$32.50	$30.00	Sep 18	$0.30	$0.30	$2.20	77%	0.14	$32.20
$27.50	$25.00	Oct 16	$0.12	$0.12	$2.38	92%	0.05	$27.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.97, cheapest $0.88)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$35.00	Sep 18	Oct 16	$1.05	54.0%	50.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$35.00	Sep 18	Oct 16	$0.88	54.0%	50.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.97% of stock, avg 10.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$35.00	Sep 18	$0.90	$1.50	$2.40	$32.60	$37.40	6.97%
$32.50	Sep 18	$2.38	$0.40	$2.78	$29.72	$35.28	8.08%
$35.00	Oct 16	$1.95	$2.38	$4.33	$30.67	$39.33	12.58%
$32.50	Oct 16	$3.30	$1.27	$4.57	$27.93	$37.07	13.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.52% of stock, avg 3.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.00	$30.00	Sep 18	$0.08	$0.10	$0.18	$29.82	$40.18
$37.50	$30.00	Sep 18	$0.25	$0.10	$0.35	$29.65	$37.85
$40.00	$32.50	Sep 18	$0.08	$0.40	$0.48	$32.02	$40.48
$42.50	$27.50	Oct 16	$0.38	$0.25	$0.63	$26.87	$43.13
$37.50	$32.50	Sep 18	$0.25	$0.40	$0.65	$31.85	$38.15
$40.00	$27.50	Oct 16	$0.57	$0.25	$0.82	$26.68	$40.82
$42.50	$30.00	Oct 16	$0.38	$0.60	$0.98	$29.02	$43.48
$40.00	$30.00	Oct 16	$0.57	$0.60	$1.17	$28.83	$41.17
$35.00	$30.00	Sep 18	$0.90	$0.10	$1.00	$29.00	$36.00
$35.00	$32.50	Sep 18	$0.90	$0.40	$1.30	$31.20	$36.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.37, avg credit $0.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
25/28	38/40	Oct 16	$0.68	$1.82	58%	0.37	$26.82	$38.18
28/30	38/40	Oct 16	$0.91	$1.59	49%	0.57	$29.09	$38.41
25/28	40/42	Oct 16	$0.31	$2.19	72%	0.14	$27.19	$40.31
28/30	40/42	Oct 16	$0.54	$1.96	62%	0.28	$29.46	$40.54
30/32	38/40	Oct 16	$1.23	$1.27	34%	0.97	$31.27	$38.73
30/32	40/42	Oct 16	$0.86	$1.64	47%	0.52	$31.64	$40.86
30/32	38/40	Sep 18	$0.47	$2.03	60%	0.23	$32.03	$37.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 2.01, cheapest $0.13)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$32.50	$35.00	$37.50	Sep 18	$0.83	$1.67	60%	2.01
$35.00	$37.50	$40.00	Oct 16	$0.26	$2.24	29%	8.62
$30.00	$32.50	$35.00	Sep 18	$0.69	$1.81	50%	2.62
$27.50	$30.00	$32.50	Sep 18	$0.13	$2.37	17%	18.23
$35.00	$37.50	$40.00	Sep 18	$0.48	$2.02	38%	4.21

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.00	$32.50	$35.00	Oct 16	$0.44	$2.06	33%	4.68
$27.50	$30.00	$32.50	Oct 16	$0.32	$2.18	24%	6.81
$30.00	$32.50	$35.00	Sep 18	$0.80	$1.70	50%	2.12
$27.50	$30.00	$32.50	Sep 18	$0.28	$2.22	20%	7.93
$25.00	$27.50	$30.00	Oct 16	$0.23	$2.27	14%	9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.21, 10 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$32.50	1:2	Sep 18	-$0.21	$2.29
$32.50	$35.00	1:2	Oct 16	-$0.60	$1.90
$35.00	$37.50	1:2	Oct 16	-$0.31	$2.19
$37.50	$40.00	1:2	Oct 16	-$0.01	$2.49
$30.00	$32.50	1:2	Oct 16	-$1.40	$1.10

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$32.50	1:2	Oct 16	-$0.16	$2.34
$27.50	$25.00	1:2	Oct 16	-$0.01	$2.49
$30.00	$27.50	1:2	Sep 18	-$0.06	$2.44
$32.50	$30.00	1:2	Oct 16	$0.07	$2.43
$30.00	$27.50	1:2	Oct 16	$0.10	$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.37%, avg 2.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.00	Oct 16	$1.85	0.49	1.7%	5.37%	7.06%	253	1.1K
$37.50	Oct 16	$1.00	0.33	8.9%	2.91%	11.85%	1	622
$40.00	Oct 16	$0.40	0.20	16.2%	1.16%	17.37%	7	64
$42.50	Oct 16	$0.20	0.13	23.5%	0.58%	24.06%	--	129
$35.00	Sep 18	$0.80	0.43	1.7%	2.32%	4.01%	335	4.3K
$37.50	Sep 18	$0.20	0.17	8.9%	0.58%	9.53%	40	333

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,347

Total Puts 435

Put/Call Ratio 0.32

Net Difference 912

Prior's Put/Call Breakdown

Total Calls 10,578

Total Puts 507

Put/Call Ratio 0.05

Net Difference 10,071

Prior 7-Day Put/Call Summary

Total Calls 34,301

Total Puts 11,773

Average Put/Call Ratio 0.31

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card