CHYM - Options Database

CHYM

CHIME FINL INC A

$34.26 +6.02%

(9/9 10:05) ◀

Wednesday, September 9, 2026 (10:10am)

▶ (9/9 10:15)

◀ 9/9 10:10 ▶

Option Volume

Detail

ℹ

Current (09/09 10:10am) 1,748

Calls: 1,333 (76%)

Puts: 415 (24%)

Prior (02/24) 11,085

Calls: 10,578 (95%)

Puts: 507 (5%)

Current vs Prior -84.23%

Calls: -87.40% (Calls)

Puts: -18.15% (Puts)

Prior 7-Day Total 45,985

Calls: 34,274 (75%)

Puts: 11,711 (25%)

Prior 7-Day Average 6,569

Calls: 4,896 (75%)

Puts: 1,673 (25%)

Current vs Prior 7-Day Avg -73.39%

Calls: -72.78%

Puts: -75.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/09 10:10am) $497.6K

Calls: $339.6K (68%)

Puts: $158.0K (32%)

Prior (02/24) $1.13M

Calls: $983.4K (87%)

Puts: $149.6K (13%)

Current vs Prior -56.08%

Calls: -65.47%

Puts: +5.62%

Prior 7-Day Total $5.44M

Calls: $3.83M (70%)

Puts: $1.61M (30%)

Prior 7-Day Average $776.8K

Calls: $547.0K (70%)

Puts: $229.9K (30%)

Current vs Prior 7-Day Avg -35.94%

Calls: -37.92%

Puts: -31.24%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/09 10:10am) 0.31

Prior (02/24) 0.05

Current vs Prior +549.55%

Prior 7-Day Average 0.30

Current vs Prior 7-Day Avg +2.38%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/09 10:10am) 117,066

Calls: 74,703 (64%)

Puts: 42,363 (36%)

Prior (02/24) 39,900

Calls: 31,108 (78%)

Puts: 8,792 (22%)

Current vs Prior +193.40%

Prior 7-Day Total 658,495

Calls: 453,216 (69%)

Puts: 205,279 (31%)

Prior 7-Day Average 94,070

Calls: 64,745 (69%)

Puts: 29,325 (31%)

Current vs Prior 7-Day Avg +24.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)

Current 7.33% | 12.49%7.33% | 12.49%

Prior 13.56% | 18.80%13.56% | 18.80%

Current vs Prior -45.97% | -33.54%-45.97% | -33.54%

Prior 7-Day Avg 17.55% | 23.27%13.70% | 18.67%

Current vs 7-Day Avg -58.25% | -46.30%-46.50% | -33.10%

Prior 7-Day Eod 13.56% | 18.80%6.13% | 12.84%

Current vs 7-Day Eod -45.97% | -33.54%+19.55% | -2.74%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.35% | 18.92%

Calls: 26.88% | 10.53%

Puts: 15.82% | 27.31%

Prior 4.19% | 6.83%

Calls: 4.44% | 8.39%

Puts: 3.94% | 5.26%

Current vs Prior +409.55% | +177.01%

Prior 7-Day Avg 9.43% | 11.92%

Calls: 9.88% | 11.55%

Puts: 9.00% | 12.29%

Current vs 7-Day Avg +126.33% | +58.68%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($339.6K). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (1,333 calls vs 415 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.77, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Sep 18	6.20	7.50	$6.85	19.0%	--	0.96	2.2K
$30.00	Sep 18	4.10	5.00	$4.55	19.8%	13	0.93	3.0K
$27.50	Oct 16	6.80	8.00	$7.40	16.2%	6	0.92	1
$30.00	Oct 16	4.60	5.80	$5.20	23.1%	1	0.83	15
$32.50	Sep 18	2.10	2.45	$2.28	15.4%	314	0.76	2.3K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 18	1.45	1.70	$1.58	15.8%	37	0.57	51
$35.00	Oct 16	2.05	2.70	$2.38	27.3%	--	0.52	19

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 1.1K, top 329)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 18	0.80	1.05	$0.93	26.9%	329	0.43	4.3K
$32.50	Sep 18	2.10	2.45	$2.28	15.4%	314	0.76	2.3K
$35.00	Oct 16	1.80	2.00	$1.90	10.5%	252	0.49	1.1K
$37.50	Sep 18	0.20	0.30	$0.25	40.0%	37	0.17	333
$40.00	Sep 18	0.00	0.10	$0.05	200.0%	37	0.04	166

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Sep 18	0.30	0.55	$0.43	58.1%	55	0.24	724
$35.00	Sep 18	1.45	1.70	$1.58	15.8%	37	0.57	51
$27.50	Oct 16	0.15	0.35	$0.25	80.0%	10	0.09	41
$30.00	Sep 18	0.05	0.15	$0.10	100.0%	4	0.07	5.1K
$30.00	Oct 16	0.30	0.85	$0.57	96.5%	2	0.18	101

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 6.7%, max 13.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$35.00	Sep 18	Oct 16	56.2%	49.6%	13.3%	581	5.4K
$32.50	Sep 18	Oct 16	52.0%	50.9%	2.4%	324	2.7K
$37.50	Sep 18	Oct 16	54.7%	53.5%	2.1%	38	955

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$35.00	Sep 18	Oct 16	56.2%	49.6%	13.3%	37	70
$32.50	Sep 18	Oct 16	52.0%	50.9%	2.4%	56	758

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 2.57, avg 3.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$37.50	Oct 16	$0.70	$1.80	$0.70	49%	2.57	$35.70
$32.50	$35.00	Sep 18	$1.35	$1.15	$1.35	76%	0.85	$33.85
$32.50	$35.00	Oct 16	$1.33	$1.17	$1.33	67%	0.88	$33.83
$37.50	$40.00	Oct 16	$0.57	$1.93	$0.57	34%	3.39	$38.07
$37.50	$40.00	Sep 18	$0.20	$2.30	$0.20	16%	11.50	$37.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$32.50	Oct 16	$1.05	$1.45	$1.05	52%	1.38	$33.95
$30.00	$27.50	Oct 16	$0.32	$2.18	$0.32	18%	6.81	$29.68
$32.50	$30.00	Sep 18	$0.33	$2.17	$0.33	24%	6.58	$32.17
$35.00	$32.50	Sep 18	$1.15	$1.35	$1.15	57%	1.17	$33.85
$32.50	$30.00	Oct 16	$0.76	$1.74	$0.76	34%	2.29	$31.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.44, avg 0.27)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$37.50	Sep 18	$0.68	$0.68	$1.82	57%	0.37	$35.68
$37.50	$40.00	Sep 18	$0.20	$0.20	$2.30	84%	0.09	$37.70
$37.50	$40.00	Oct 16	$0.57	$0.57	$1.93	66%	0.30	$38.07
$35.00	$37.50	Oct 16	$0.70	$0.70	$1.80	51%	0.39	$35.70

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$32.50	$30.00	Oct 16	$0.76	$0.76	$1.74	66%	0.44	$31.74
$32.50	$30.00	Sep 18	$0.33	$0.33	$2.17	76%	0.15	$32.17
$30.00	$27.50	Oct 16	$0.32	$0.32	$2.18	82%	0.15	$29.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.89, cheapest $0.80)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$35.00	Sep 18	Oct 16	$0.97	56.2%	49.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$35.00	Sep 18	Oct 16	$0.80	56.2%	49.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.33% of stock, avg 10.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$35.00	Sep 18	$0.93	$1.58	$2.51	$32.49	$37.51	7.33%
$32.50	Sep 18	$2.28	$0.43	$2.71	$29.79	$35.21	7.91%
$35.00	Oct 16	$1.90	$2.38	$4.28	$30.72	$39.28	12.49%
$32.50	Oct 16	$3.23	$1.33	$4.56	$27.94	$37.06	13.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 1.02% of stock, avg 4.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$37.50	$30.00	Sep 18	$0.25	$0.10	$0.35	$29.65	$37.85
$37.50	$32.50	Sep 18	$0.25	$0.43	$0.68	$31.82	$38.18
$40.00	$27.50	Oct 16	$0.63	$0.25	$0.88	$26.62	$40.88
$40.00	$30.00	Oct 16	$0.63	$0.57	$1.20	$28.80	$41.20
$35.00	$30.00	Sep 18	$0.93	$0.10	$1.03	$28.97	$36.03
$35.00	$32.50	Sep 18	$0.93	$0.43	$1.36	$31.14	$36.36
$37.50	$27.50	Oct 16	$1.20	$0.25	$1.45	$26.05	$38.95
$37.50	$30.00	Oct 16	$1.20	$0.57	$1.77	$28.23	$39.27
$40.00	$32.50	Oct 16	$0.63	$1.33	$1.96	$30.54	$41.96
$37.50	$32.50	Oct 16	$1.20	$1.33	$2.53	$29.97	$40.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.14, avg credit $0.92)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
30/32	38/40	Oct 16	$1.33	$1.17	32%	1.14	$31.17	$38.83
28/30	38/40	Oct 16	$0.89	$1.61	48%	0.55	$29.11	$38.39
30/32	38/40	Sep 18	$0.53	$1.97	59%	0.27	$31.97	$38.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 2.73, cheapest $0.13)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$32.50	$35.00	$37.50	Sep 18	$0.67	$1.83	59%	2.73
$35.00	$37.50	$40.00	Oct 16	$0.13	$2.37	28%	18.23
$27.50	$30.00	$32.50	Oct 16	$0.23	$2.27	25%	9.87
$35.00	$37.50	$40.00	Sep 18	$0.48	$2.02	39%	4.21
$30.00	$32.50	$35.00	Sep 18	$0.92	$1.58	50%	1.72

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.00	$32.50	$35.00	Oct 16	$0.29	$2.21	34%	7.62
$30.00	$32.50	$35.00	Sep 18	$0.82	$1.68	50%	2.05
$27.50	$30.00	$32.50	Sep 18	$0.31	$2.19	20%	7.06
$27.50	$30.00	$32.50	Oct 16	$0.44	$2.06	25%	4.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.01, 8 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$32.50	1:2	Sep 18	-$0.01	$2.49
$32.50	$35.00	1:2	Oct 16	-$0.57	$1.93
$30.00	$32.50	1:2	Oct 16	-$1.26	$1.24
$37.50	$40.00	1:2	Oct 16	-$0.06	$2.44
$35.00	$37.50	1:2	Oct 16	-$0.50	$2.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$32.50	1:2	Oct 16	-$0.28	$2.22
$30.00	$27.50	1:2	Sep 18	-$0.06	$2.44
$32.50	$30.00	1:2	Oct 16	$0.19	$2.31
$30.00	$27.50	1:2	Oct 16	$0.07	$2.43
$35.00	$32.50	1:2	Sep 18	$0.72	$1.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.25%, avg 2.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.00	Oct 16	$1.80	0.49	2.2%	5.25%	7.41%	252	1.1K
$37.50	Oct 16	$1.00	0.34	9.5%	2.92%	12.38%	1	622
$40.00	Oct 16	$0.40	0.21	16.8%	1.17%	17.92%	7	64
$35.00	Sep 18	$0.80	0.43	2.2%	2.34%	4.50%	329	4.3K
$37.50	Sep 18	$0.20	0.17	9.5%	0.58%	10.04%	37	333

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,333

Total Puts 415

Put/Call Ratio 0.31

Net Difference 918

Prior's Put/Call Breakdown

Total Calls 10,578

Total Puts 507

Put/Call Ratio 0.05

Net Difference 10,071

Prior 7-Day Put/Call Summary

Total Calls 34,274

Total Puts 11,711

Average Put/Call Ratio 0.30

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card