CHYM - Options Database

CHYM

CHIME FINL INC A

$34.45 +6.62%

(9/9 10:00) ◀

Wednesday, September 9, 2026 (10:05am)

▶ (9/9 10:10)

◀ 9/9 10:05 ▶

Option Volume

Detail

ℹ

Current (09/09 10:05am) 1,659

Calls: 1,306 (79%)

Puts: 353 (21%)

Prior (02/24) 11,085

Calls: 10,578 (95%)

Puts: 507 (5%)

Current vs Prior -85.03%

Calls: -87.65% (Calls)

Puts: -30.37% (Puts)

Prior 7-Day Total 45,935

Calls: 34,255 (75%)

Puts: 11,680 (25%)

Prior 7-Day Average 6,562

Calls: 4,893 (75%)

Puts: 1,668 (25%)

Current vs Prior 7-Day Avg -74.72%

Calls: -73.31%

Puts: -78.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/09 10:05am) $466.8K

Calls: $331.4K (71%)

Puts: $135.4K (29%)

Prior (02/24) $1.13M

Calls: $983.4K (87%)

Puts: $149.6K (13%)

Current vs Prior -58.80%

Calls: -66.30%

Puts: -9.51%

Prior 7-Day Total $5.43M

Calls: $3.83M (71%)

Puts: $1.60M (29%)

Prior 7-Day Average $776.3K

Calls: $547.5K (71%)

Puts: $228.7K (29%)

Current vs Prior 7-Day Avg -39.87%

Calls: -39.48%

Puts: -40.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/09 10:05am) 0.27

Prior (02/24) 0.05

Current vs Prior +463.93%

Prior 7-Day Average 0.30

Current vs Prior 7-Day Avg -10.25%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/09 10:05am) 117,066

Calls: 74,703 (64%)

Puts: 42,363 (36%)

Prior (02/24) 39,900

Calls: 31,108 (78%)

Puts: 8,792 (22%)

Current vs Prior +193.40%

Prior 7-Day Total 658,495

Calls: 453,216 (69%)

Puts: 205,279 (31%)

Prior 7-Day Average 94,070

Calls: 64,745 (69%)

Puts: 29,325 (31%)

Current vs Prior 7-Day Avg +24.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)

Current 6.82% | 12.48%6.82% | 12.48%

Prior 13.56% | 18.80%13.56% | 18.80%

Current vs Prior -49.69% | -33.60%-49.69% | -33.60%

Prior 7-Day Avg 17.55% | 23.27%13.70% | 18.67%

Current vs 7-Day Avg -61.13% | -46.35%-50.19% | -33.16%

Prior 7-Day Eod 13.56% | 18.80%6.13% | 12.84%

Current vs 7-Day Eod -49.69% | -33.60%+11.32% | -2.82%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.00% | 22.59%

Calls: 22.22% | 15.38%

Puts: 13.79% | 29.79%

Prior 4.19% | 6.83%

Calls: 4.44% | 8.39%

Puts: 3.94% | 5.26%

Current vs Prior +329.59% | +230.75%

Prior 7-Day Avg 9.43% | 11.92%

Calls: 9.88% | 11.55%

Puts: 9.00% | 12.29%

Current vs 7-Day Avg +90.81% | +89.46%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($331.4K). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 85% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (1,306 calls vs 353 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Sep 18	8.60	10.50	$9.55	19.9%	--	1.00	4.8K
$27.50	Sep 18	6.20	7.50	$6.85	19.0%	--	0.94	2.2K
$30.00	Sep 18	4.10	5.00	$4.55	19.8%	13	0.93	3.0K
$27.50	Oct 16	6.80	8.00	$7.40	16.2%	1	0.90	1
$30.00	Oct 16	4.60	5.80	$5.20	23.1%	1	0.82	15

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 18	1.35	1.55	$1.45	13.8%	35	0.56	51
$35.00	Oct 16	2.00	2.70	$2.35	29.8%	--	0.51	19

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 1.1K, top 329)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 18	0.80	1.00	$0.90	22.2%	329	0.44	4.3K
$32.50	Sep 18	2.05	2.50	$2.28	19.7%	311	0.77	2.3K
$35.00	Oct 16	1.80	2.10	$1.95	15.4%	249	0.49	1.1K
$40.00	Sep 18	0.05	0.10	$0.08	62.5%	37	0.06	166
$37.50	Sep 18	0.25	0.35	$0.30	33.3%	36	0.18	333

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Sep 18	0.30	0.55	$0.43	58.1%	54	0.23	724
$35.00	Sep 18	1.35	1.55	$1.45	13.8%	35	0.56	51
$27.50	Oct 16	0.15	0.35	$0.25	80.0%	10	0.08	41
$30.00	Sep 18	0.05	0.15	$0.10	100.0%	4	0.07	5.1K
$25.00	Oct 16	0.05	0.20	$0.13	115.4%	3	0.04	5

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 7.1%, max 11.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$37.50	Sep 18	Oct 16	56.6%	51.0%	11.0%	37	955
$32.50	Sep 18	Oct 16	53.8%	50.3%	7.1%	321	2.7K
$35.00	Sep 18	Oct 16	52.5%	49.9%	5.2%	578	5.4K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.50	Sep 18	Oct 16	53.8%	50.3%	7.1%	55	758
$35.00	Sep 18	Oct 16	52.5%	49.9%	5.2%	35	70

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 2.33, avg 5.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$37.50	Oct 16	$0.75	$1.75	$0.75	49%	2.33	$35.75
$32.50	$35.00	Oct 16	$1.28	$1.22	$1.28	67%	0.95	$33.78
$32.50	$35.00	Sep 18	$1.38	$1.12	$1.38	76%	0.81	$33.88
$37.50	$40.00	Oct 16	$0.55	$1.95	$0.55	33%	3.55	$38.05
$35.00	$37.50	Sep 18	$0.60	$1.90	$0.60	44%	3.17	$35.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$27.50	$25.00	Oct 16	$0.12	$2.38	$0.12	8%	19.83	$27.38
$35.00	$32.50	Oct 16	$1.05	$1.45	$1.05	51%	1.38	$33.95
$30.00	$27.50	Oct 16	$0.32	$2.18	$0.32	18%	6.81	$29.68
$35.00	$32.50	Sep 18	$1.02	$1.48	$1.02	56%	1.45	$33.98
$32.50	$30.00	Sep 18	$0.33	$2.17	$0.33	24%	6.58	$32.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.41, avg 0.23)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.50	$40.00	Sep 18	$0.22	$0.22	$2.28	82%	0.10	$37.72
$40.00	$42.50	Oct 16	$0.35	$0.35	$2.15	79%	0.16	$40.35
$35.00	$37.50	Sep 18	$0.60	$0.60	$1.90	56%	0.32	$35.60
$37.50	$40.00	Oct 16	$0.55	$0.55	$1.95	67%	0.28	$38.05
$35.00	$37.50	Oct 16	$0.75	$0.75	$1.75	51%	0.43	$35.75

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$32.50	$30.00	Oct 16	$0.73	$0.73	$1.77	67%	0.41	$31.77
$32.50	$30.00	Sep 18	$0.33	$0.33	$2.17	76%	0.15	$32.17
$30.00	$27.50	Oct 16	$0.32	$0.32	$2.18	82%	0.15	$29.68
$27.50	$25.00	Oct 16	$0.12	$0.12	$2.38	92%	0.05	$27.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.98, cheapest $0.90)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$35.00	Sep 18	Oct 16	$1.05	52.5%	49.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$35.00	Sep 18	Oct 16	$0.90	52.5%	49.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.82% of stock, avg 10.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$35.00	Sep 18	$0.90	$1.45	$2.35	$32.65	$37.35	6.82%
$32.50	Sep 18	$2.28	$0.43	$2.71	$29.79	$35.21	7.87%
$35.00	Oct 16	$1.95	$2.35	$4.30	$30.70	$39.30	12.48%
$32.50	Oct 16	$3.23	$1.30	$4.53	$27.97	$37.03	13.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.52% of stock, avg 4.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.00	$30.00	Sep 18	$0.08	$0.10	$0.18	$29.82	$40.18
$37.50	$30.00	Sep 18	$0.30	$0.10	$0.40	$29.60	$37.90
$42.50	$27.50	Oct 16	$0.30	$0.25	$0.55	$26.95	$43.05
$40.00	$32.50	Sep 18	$0.08	$0.43	$0.51	$31.99	$40.51
$37.50	$32.50	Sep 18	$0.30	$0.43	$0.73	$31.77	$38.23
$42.50	$30.00	Oct 16	$0.30	$0.57	$0.87	$29.13	$43.37
$40.00	$27.50	Oct 16	$0.65	$0.25	$0.90	$26.60	$40.90
$40.00	$30.00	Oct 16	$0.65	$0.57	$1.22	$28.78	$41.22
$35.00	$30.00	Sep 18	$0.90	$0.10	$1.00	$29.00	$36.00
$35.00	$32.50	Sep 18	$0.90	$0.43	$1.33	$31.17	$36.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.23, avg credit $0.80)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
25/28	40/42	Oct 16	$0.47	$2.03	70%	0.23	$27.03	$40.47
30/32	40/42	Oct 16	$1.08	$1.42	46%	0.76	$31.42	$41.08
28/30	40/42	Oct 16	$0.67	$1.83	61%	0.37	$29.33	$40.67
25/28	38/40	Oct 16	$0.67	$1.83	58%	0.37	$26.83	$38.17
30/32	38/40	Oct 16	$1.28	$1.22	34%	1.05	$31.22	$38.78
28/30	38/40	Oct 16	$0.87	$1.63	49%	0.53	$29.13	$38.37
30/32	38/40	Sep 18	$0.55	$1.95	58%	0.28	$31.95	$38.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 11.50, cheapest $0.20)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$37.50	$40.00	Oct 16	$0.20	$2.30	28%	11.50
$32.50	$35.00	$37.50	Sep 18	$0.78	$1.72	58%	2.21
$35.00	$37.50	$40.00	Sep 18	$0.38	$2.12	38%	5.58
$37.50	$40.00	$42.50	Oct 16	$0.20	$2.30	22%	11.50
$27.50	$30.00	$32.50	Oct 16	$0.23	$2.27	23%	9.87

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.00	$32.50	$35.00	Oct 16	$0.32	$2.18	33%	6.81
$30.00	$32.50	$35.00	Sep 18	$0.69	$1.81	49%	2.62
$25.00	$27.50	$30.00	Oct 16	$0.20	$2.30	13%	11.50
$27.50	$30.00	$32.50	Sep 18	$0.31	$2.19	20%	7.06
$27.50	$30.00	$32.50	Oct 16	$0.41	$2.09	24%	5.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.01, 9 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$32.50	1:2	Sep 18	-$0.01	$2.49
$32.50	$35.00	1:2	Oct 16	-$0.67	$1.83
$30.00	$32.50	1:2	Oct 16	-$1.26	$1.24
$35.00	$37.50	1:2	Oct 16	-$0.45	$2.05
$37.50	$40.00	1:2	Oct 16	-$0.10	$2.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$32.50	1:2	Oct 16	-$0.25	$2.25
$27.50	$25.00	1:2	Oct 16	-$0.01	$2.49
$30.00	$27.50	1:2	Sep 18	-$0.06	$2.44
$32.50	$30.00	1:2	Oct 16	$0.16	$2.34
$35.00	$32.50	1:2	Sep 18	$0.59	$1.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.22%, avg 2.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.00	Oct 16	$1.80	0.49	1.6%	5.22%	6.82%	249	1.1K
$37.50	Oct 16	$1.00	0.33	8.8%	2.90%	11.76%	1	622
$40.00	Oct 16	$0.40	0.21	16.1%	1.16%	17.27%	7	64
$35.00	Sep 18	$0.80	0.44	1.6%	2.32%	3.92%	329	4.3K
$37.50	Sep 18	$0.25	0.18	8.8%	0.73%	9.58%	36	333

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,306

Total Puts 353

Put/Call Ratio 0.27

Net Difference 953

Prior's Put/Call Breakdown

Total Calls 10,578

Total Puts 507

Put/Call Ratio 0.05

Net Difference 10,071

Prior 7-Day Put/Call Summary

Total Calls 34,255

Total Puts 11,680

Average Put/Call Ratio 0.30

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card