CHYM - Options Database

CHYM

CHIME FINL INC A

$34.35 +6.30%

(9/9 09:55) ◀

Wednesday, September 9, 2026 (10:00am)

▶ (9/9 10:05)

◀ 9/9 10:00 ▶

Option Volume

Detail

ℹ

Current (09/09 10:00am) 1,609

Calls: 1,287 (80%)

Puts: 322 (20%)

Prior --

Calls: 10,098 (100%)

Puts: 20 (0%)

Current vs Prior +0.00%

Calls: -87.25% (Calls)

Puts: +1510.00% (Puts)

Prior 7-Day Total 45,825

Calls: 34,174 (75%)

Puts: 11,651 (25%)

Prior 7-Day Average 6,546

Calls: 4,882 (75%)

Puts: 1,664 (25%)

Current vs Prior 7-Day Avg -75.42%

Calls: -73.64%

Puts: -80.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/09 10:00am) $462.9K

Calls: $335.4K (72%)

Puts: $127.5K (28%)

Prior --

Calls: $853.7K (100%)

Puts: $1.9K (0%)

Current vs Prior +0.00%

Calls: -60.71%

Puts: +6588.20%

Prior 7-Day Total $5.42M

Calls: $3.83M (71%)

Puts: $1.59M (29%)

Prior 7-Day Average $773.9K

Calls: $546.8K (71%)

Puts: $227.1K (29%)

Current vs Prior 7-Day Avg -40.18%

Calls: -38.66%

Puts: -43.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/09 10:00am) 0.25

Prior 1.00

Current vs Prior -74.98%

Prior 7-Day Average 0.30

Current vs Prior 7-Day Avg -16.64%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/09 10:00am) 117,066

Calls: 74,703 (64%)

Puts: 42,363 (36%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 658,495

Calls: 453,216 (69%)

Puts: 205,279 (31%)

Prior 7-Day Average 94,070

Calls: 64,745 (69%)

Puts: 29,325 (31%)

Current vs Prior 7-Day Avg +24.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)

Current 6.93% | 12.55%6.93% | 12.55%

Prior 13.56% | 18.80%13.56% | 18.80%

Current vs Prior -48.90% | -33.25%-48.90% | -33.25%

Prior 7-Day Avg 17.55% | 23.27%13.70% | 18.67%

Current vs 7-Day Avg -60.52% | -46.07%-49.41% | -32.81%

Prior 7-Day Eod 13.56% | 18.80%6.13% | 12.84%

Current vs 7-Day Eod -48.90% | -33.25%+13.06% | -2.31%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.23% | 24.93%

Calls: 26.88% | 17.68%

Puts: 27.59% | 32.19%

Prior 4.19% | 6.83%

Calls: 4.44% | 8.39%

Puts: 3.94% | 5.26%

Current vs Prior +549.88% | +265.01%

Prior 7-Day Avg 9.43% | 11.92%

Calls: 9.88% | 11.55%

Puts: 9.00% | 12.29%

Current vs 7-Day Avg +188.66% | +109.09%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($335.4K). Extreme bullish P/C ratio of 0.25 - heavy call buying (1,287 calls vs 322 puts). P/C ratio dropping 75% - sentiment shifting bullish. Call-heavy open interest (74,703 calls vs 42,363 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.77, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Sep 18	6.20	7.50	$6.85	19.0%	--	0.96	2.2K
$30.00	Sep 18	4.20	5.00	$4.60	17.4%	13	0.94	3.0K
$27.50	Oct 16	7.00	8.00	$7.50	13.3%	1	0.92	1
$30.00	Oct 16	4.60	5.80	$5.20	23.1%	1	0.83	15
$32.50	Sep 18	2.20	2.75	$2.48	22.2%	296	0.77	2.3K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 18	1.25	1.65	$1.45	27.6%	33	0.56	51
$35.00	Oct 16	1.95	2.70	$2.33	32.2%	--	0.51	19

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 1.1K, top 327)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 18	0.80	1.05	$0.93	26.9%	327	0.44	4.3K
$32.50	Sep 18	2.20	2.75	$2.48	22.2%	296	0.77	2.3K
$35.00	Oct 16	1.80	2.15	$1.98	17.7%	248	0.50	1.1K
$40.00	Sep 18	0.05	0.10	$0.08	62.5%	37	0.06	166
$37.50	Sep 18	0.20	0.35	$0.28	53.6%	36	0.18	333

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Sep 18	0.30	0.55	$0.43	58.1%	52	0.24	724
$35.00	Sep 18	1.25	1.65	$1.45	27.6%	33	0.56	51
$27.50	Oct 16	0.15	0.35	$0.25	80.0%	10	0.08	41
$30.00	Sep 18	0.05	0.15	$0.10	100.0%	4	0.07	5.1K
$30.00	Oct 16	0.30	0.85	$0.57	96.5%	2	0.18	101

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 9.1%, max 10.4%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.50	Sep 18	Oct 16	53.8%	48.7%	10.4%	306	2.7K
$37.50	Sep 18	Oct 16	54.9%	50.0%	9.8%	37	955
$35.00	Sep 18	Oct 16	53.7%	49.9%	7.5%	575	5.4K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.50	Sep 18	Oct 16	53.8%	48.7%	10.4%	53	758
$35.00	Sep 18	Oct 16	53.7%	49.9%	7.5%	33	70

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.97, avg 3.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$32.50	$35.00	Oct 16	$1.27	$1.23	$1.27	68%	0.97	$33.77
$37.50	$40.00	Oct 16	$0.40	$2.10	$0.40	33%	5.25	$37.90
$35.00	$37.50	Oct 16	$0.88	$1.62	$0.88	50%	1.84	$35.88
$32.50	$35.00	Sep 18	$1.55	$0.95	$1.55	77%	0.61	$34.05
$37.50	$40.00	Sep 18	$0.20	$2.30	$0.20	18%	11.50	$37.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$27.50	Oct 16	$0.32	$2.18	$0.32	18%	6.81	$29.68
$35.00	$32.50	Oct 16	$1.10	$1.40	$1.10	51%	1.27	$33.90
$35.00	$32.50	Sep 18	$1.02	$1.48	$1.02	56%	1.45	$33.98
$32.50	$30.00	Sep 18	$0.33	$2.17	$0.33	24%	6.58	$32.17
$32.50	$30.00	Oct 16	$0.66	$1.84	$0.66	32%	2.79	$31.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.36, avg 0.26)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$37.50	Sep 18	$0.65	$0.65	$1.85	56%	0.35	$35.65
$37.50	$40.00	Sep 18	$0.20	$0.20	$2.30	82%	0.09	$37.70
$35.00	$37.50	Oct 16	$0.88	$0.88	$1.62	50%	0.54	$35.88
$37.50	$40.00	Oct 16	$0.40	$0.40	$2.10	67%	0.19	$37.90

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$32.50	$30.00	Oct 16	$0.66	$0.66	$1.84	68%	0.36	$31.84
$32.50	$30.00	Sep 18	$0.33	$0.33	$2.17	76%	0.15	$32.17
$30.00	$27.50	Oct 16	$0.32	$0.32	$2.18	82%	0.15	$29.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.97, cheapest $0.88)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$35.00	Sep 18	Oct 16	$1.05	53.7%	49.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$35.00	Sep 18	Oct 16	$0.88	53.7%	49.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.93% of stock, avg 10.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$35.00	Sep 18	$0.93	$1.45	$2.38	$32.62	$37.38	6.93%
$32.50	Sep 18	$2.48	$0.43	$2.91	$29.59	$35.41	8.47%
$35.00	Oct 16	$1.98	$2.33	$4.31	$30.69	$39.31	12.55%
$32.50	Oct 16	$3.25	$1.23	$4.48	$28.02	$36.98	13.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.52% of stock, avg 3.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.00	$30.00	Sep 18	$0.08	$0.10	$0.18	$29.82	$40.18
$37.50	$30.00	Sep 18	$0.28	$0.10	$0.38	$29.62	$37.88
$40.00	$32.50	Sep 18	$0.08	$0.43	$0.51	$31.99	$40.51
$37.50	$32.50	Sep 18	$0.28	$0.43	$0.71	$31.79	$38.21
$40.00	$27.50	Oct 16	$0.70	$0.25	$0.95	$26.55	$40.95
$40.00	$30.00	Oct 16	$0.70	$0.57	$1.27	$28.73	$41.27
$35.00	$30.00	Sep 18	$0.93	$0.10	$1.03	$28.97	$36.03
$35.00	$32.50	Sep 18	$0.93	$0.43	$1.36	$31.14	$36.36
$37.50	$27.50	Oct 16	$1.10	$0.25	$1.35	$26.15	$38.85
$37.50	$30.00	Oct 16	$1.10	$0.57	$1.67	$28.33	$39.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.27, avg credit $0.77)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
30/32	38/40	Sep 18	$0.53	$1.97	59%	0.27	$31.97	$38.03
28/30	38/40	Oct 16	$0.72	$1.78	49%	0.40	$29.28	$38.22
30/32	38/40	Oct 16	$1.06	$1.44	34%	0.74	$31.44	$38.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 3.39, cheapest $0.13)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.00	$32.50	$35.00	Sep 18	$0.57	$1.93	49%	3.39
$27.50	$30.00	$32.50	Sep 18	$0.13	$2.37	20%	18.23
$35.00	$37.50	$40.00	Sep 18	$0.45	$2.05	39%	4.56
$32.50	$35.00	$37.50	Oct 16	$0.39	$2.11	35%	5.41
$32.50	$35.00	$37.50	Sep 18	$0.90	$1.60	59%	1.78

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.00	$32.50	$35.00	Sep 18	$0.69	$1.81	50%	2.62
$30.00	$32.50	$35.00	Oct 16	$0.44	$2.06	33%	4.68
$27.50	$30.00	$32.50	Oct 16	$0.34	$2.16	24%	6.35
$27.50	$30.00	$32.50	Sep 18	$0.31	$2.19	20%	7.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.36, 8 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$32.50	1:2	Sep 18	-$0.36	$2.14
$32.50	$35.00	1:2	Oct 16	-$0.71	$1.79
$35.00	$37.50	1:2	Oct 16	-$0.22	$2.28
$30.00	$32.50	1:2	Oct 16	-$1.30	$1.20
$37.50	$40.00	1:2	Oct 16	-$0.30	$2.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$32.50	1:2	Oct 16	-$0.13	$2.37
$30.00	$27.50	1:2	Sep 18	-$0.06	$2.44
$32.50	$30.00	1:2	Oct 16	$0.09	$2.41
$35.00	$32.50	1:2	Sep 18	$0.59	$1.91
$30.00	$27.50	1:2	Oct 16	$0.07	$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.24%, avg 2.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.00	Oct 16	$1.80	0.50	1.9%	5.24%	7.13%	248	1.1K
$37.50	Oct 16	$0.80	0.33	9.2%	2.33%	11.50%	1	622
$40.00	Oct 16	$0.45	0.22	16.4%	1.31%	17.76%	6	64
$35.00	Sep 18	$0.80	0.44	1.9%	2.33%	4.22%	327	4.3K
$37.50	Sep 18	$0.20	0.18	9.2%	0.58%	9.75%	36	333

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,287

Total Puts 322

Put/Call Ratio 0.25

Net Difference 965

Prior's Put/Call Breakdown

Total Calls 10,098

Total Puts 20

Put/Call Ratio 1.00

Net Difference 10,078

Prior 7-Day Put/Call Summary

Total Calls 34,174

Total Puts 11,651

Average Put/Call Ratio 0.30

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card