CHYM - Options Database

CHYM

CHIME FINL INC A

$34.61 +7.12%

(9/9 09:50) ◀

Wednesday, September 9, 2026 (9:55am)

▶ (9/9 10:00)

◀ 9/9 09:55 ▶

Option Volume

Detail

ℹ

Current (09/09 9:55am) 1,499

Calls: 1,206 (80%)

Puts: 293 (20%)

Prior (02/24) 11,085

Calls: 10,578 (95%)

Puts: 507 (5%)

Current vs Prior -86.48%

Calls: -88.60% (Calls)

Puts: -42.21% (Puts)

Prior 7-Day Total 45,485

Calls: 33,880 (74%)

Puts: 11,605 (26%)

Prior 7-Day Average 6,497

Calls: 4,840 (74%)

Puts: 1,657 (26%)

Current vs Prior 7-Day Avg -76.93%

Calls: -75.08%

Puts: -82.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/09 9:55am) $446.1K

Calls: $330.2K (74%)

Puts: $115.9K (26%)

Prior (02/24) $1.13M

Calls: $983.4K (87%)

Puts: $149.6K (13%)

Current vs Prior -60.63%

Calls: -66.43%

Puts: -22.54%

Prior 7-Day Total $5.36M

Calls: $3.78M (71%)

Puts: $1.58M (29%)

Prior 7-Day Average $766.4K

Calls: $540.3K (71%)

Puts: $226.0K (29%)

Current vs Prior 7-Day Avg -41.79%

Calls: -38.89%

Puts: -48.71%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/09 9:55am) 0.24

Prior (02/24) 0.05

Current vs Prior +406.89%

Prior 7-Day Average 0.30

Current vs Prior 7-Day Avg -20.10%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/09 9:55am) 117,066

Calls: 74,703 (64%)

Puts: 42,363 (36%)

Prior (02/24) 39,900

Calls: 31,108 (78%)

Puts: 8,792 (22%)

Current vs Prior +193.40%

Prior 7-Day Total 658,495

Calls: 453,216 (69%)

Puts: 205,279 (31%)

Prior 7-Day Average 94,070

Calls: 64,745 (69%)

Puts: 29,325 (31%)

Current vs Prior 7-Day Avg +24.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)

Current 6.82% | 12.80%6.82% | 12.80%

Prior 13.56% | 18.80%13.56% | 18.80%

Current vs Prior -49.71% | -31.91%-49.71% | -31.91%

Prior 7-Day Avg 17.55% | 23.27%13.70% | 18.67%

Current vs 7-Day Avg -61.14% | -44.98%-50.21% | -31.45%

Prior 7-Day Eod 13.56% | 18.80%6.13% | 12.84%

Current vs 7-Day Eod -49.71% | -31.91%+11.27% | -0.35%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.71% | 20.85%

Calls: 15.31% | 9.52%

Puts: 18.12% | 32.19%

Prior 4.19% | 6.83%

Calls: 4.44% | 8.39%

Puts: 3.94% | 5.26%

Current vs Prior +298.81% | +205.27%

Prior 7-Day Avg 9.43% | 11.92%

Calls: 9.88% | 11.55%

Puts: 9.00% | 12.29%

Current vs 7-Day Avg +77.14% | +74.87%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($330.2K). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 86% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (1,206 calls vs 293 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	2.00	2.20	$2.10	9.5%	247	0.51	1.1K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 18	0.90	1.05	$0.98	15.3%	311	0.46	4.3K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Sep 18	8.60	10.50	$9.55	19.9%	--	1.00	4.8K
$27.50	Sep 18	6.20	7.50	$6.85	19.0%	--	0.94	2.2K
$30.00	Sep 18	4.10	5.20	$4.65	23.7%	13	0.93	3.0K
$27.50	Oct 16	7.10	8.00	$7.55	11.9%	1	0.92	1
$30.00	Oct 16	4.60	6.10	$5.35	28.0%	1	0.83	15

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 18	1.25	1.50	$1.38	18.1%	33	0.54	51

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 1.1K, top 311)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 18	0.90	1.05	$0.98	15.3%	311	0.46	4.3K
$32.50	Sep 18	2.40	2.80	$2.60	15.4%	293	0.77	2.3K
$35.00	Oct 16	2.00	2.20	$2.10	9.5%	247	0.51	1.1K
$40.00	Sep 18	0.05	0.10	$0.08	62.5%	37	0.06	166
$37.50	Sep 18	0.20	0.40	$0.30	66.7%	35	0.19	333

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Sep 18	0.30	0.55	$0.43	58.1%	50	0.23	724
$35.00	Sep 18	1.25	1.50	$1.38	18.1%	33	0.54	51
$27.50	Oct 16	0.15	0.35	$0.25	80.0%	10	0.08	41
$30.00	Sep 18	0.05	0.15	$0.10	100.0%	4	0.07	5.1K
$25.00	Oct 16	0.05	0.20	$0.13	115.4%	3	0.04	5

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 8.7%, max 12.5%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$37.50	Sep 18	Oct 16	55.0%	48.9%	12.5%	36	955
$32.50	Sep 18	Oct 16	55.5%	49.8%	11.5%	301	2.7K
$35.00	Sep 18	Oct 16	53.4%	51.3%	4.0%	558	5.4K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.50	Sep 18	Oct 16	55.5%	49.8%	11.5%	51	758
$35.00	Sep 18	Oct 16	53.4%	51.3%	4.0%	33	70

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.17, avg 5.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$32.50	$35.00	Oct 16	$1.15	$1.35	$1.15	68%	1.17	$33.65
$40.00	$42.50	Oct 16	$0.20	$2.30	$0.20	19%	11.50	$40.20
$32.50	$35.00	Sep 18	$1.62	$0.88	$1.62	77%	0.54	$34.12
$35.00	$37.50	Oct 16	$1.00	$1.50	$1.00	51%	1.50	$36.00
$35.00	$37.50	Sep 18	$0.68	$1.82	$0.68	46%	2.68	$35.68

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$27.50	$25.00	Oct 16	$0.12	$2.38	$0.12	8%	19.83	$27.38
$35.00	$32.50	Sep 18	$0.95	$1.55	$0.95	54%	1.63	$34.05
$30.00	$27.50	Oct 16	$0.32	$2.18	$0.32	17%	6.81	$29.68
$32.50	$30.00	Sep 18	$0.33	$2.17	$0.33	23%	6.58	$32.17
$35.00	$32.50	Oct 16	$1.10	$1.40	$1.10	49%	1.27	$33.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.36, avg 0.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.50	$40.00	Sep 18	$0.22	$0.22	$2.28	81%	0.10	$37.72
$37.50	$40.00	Oct 16	$0.60	$0.60	$1.90	67%	0.32	$38.10
$35.00	$37.50	Sep 18	$0.68	$0.68	$1.82	54%	0.37	$35.68
$35.00	$37.50	Oct 16	$1.00	$1.00	$1.50	49%	0.67	$36.00
$40.00	$42.50	Oct 16	$0.20	$0.20	$2.30	81%	0.09	$40.20

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$32.50	$30.00	Oct 16	$0.66	$0.66	$1.84	68%	0.36	$31.84
$32.50	$30.00	Sep 18	$0.33	$0.33	$2.17	77%	0.15	$32.17
$30.00	$27.50	Oct 16	$0.32	$0.32	$2.18	83%	0.15	$29.68
$27.50	$25.00	Oct 16	$0.12	$0.12	$2.38	92%	0.05	$27.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.04, cheapest $0.95)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$35.00	Sep 18	Oct 16	$1.12	53.4%	51.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$35.00	Sep 18	Oct 16	$0.95	53.4%	51.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.82% of stock, avg 10.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$35.00	Sep 18	$0.98	$1.38	$2.36	$32.64	$37.36	6.82%
$32.50	Sep 18	$2.60	$0.43	$3.03	$29.47	$35.53	8.75%
$35.00	Oct 16	$2.10	$2.33	$4.43	$30.57	$39.43	12.80%
$32.50	Oct 16	$3.25	$1.23	$4.48	$28.02	$36.98	12.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.52% of stock, avg 4.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.00	$30.00	Sep 18	$0.08	$0.10	$0.18	$29.82	$40.18
$37.50	$30.00	Sep 18	$0.30	$0.10	$0.40	$29.60	$37.90
$42.50	$27.50	Oct 16	$0.30	$0.25	$0.55	$26.95	$43.05
$40.00	$32.50	Sep 18	$0.08	$0.43	$0.51	$31.99	$40.51
$37.50	$32.50	Sep 18	$0.30	$0.43	$0.73	$31.77	$38.23
$40.00	$27.50	Oct 16	$0.50	$0.25	$0.75	$26.75	$40.75
$42.50	$30.00	Oct 16	$0.30	$0.57	$0.87	$29.13	$43.37
$40.00	$30.00	Oct 16	$0.50	$0.57	$1.07	$28.93	$41.07
$35.00	$30.00	Sep 18	$0.98	$0.10	$1.08	$28.92	$36.08
$37.50	$27.50	Oct 16	$1.10	$0.25	$1.35	$26.15	$38.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.40, avg credit $0.74)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
25/28	38/40	Oct 16	$0.72	$1.78	58%	0.40	$26.78	$38.22
28/30	38/40	Oct 16	$0.92	$1.58	49%	0.58	$29.08	$38.42
25/28	40/42	Oct 16	$0.32	$2.18	73%	0.15	$27.18	$40.32
30/32	38/40	Oct 16	$1.26	$1.24	35%	1.02	$31.24	$38.76
28/30	40/42	Oct 16	$0.52	$1.98	64%	0.26	$29.48	$40.52
30/32	40/42	Oct 16	$0.86	$1.64	50%	0.52	$31.64	$40.86
30/32	38/40	Sep 18	$0.55	$1.95	58%	0.28	$31.95	$38.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 15.67, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$32.50	$35.00	$37.50	Oct 16	$0.15	$2.35	35%	15.67
$30.00	$32.50	$35.00	Sep 18	$0.43	$2.07	47%	4.81
$27.50	$30.00	$32.50	Oct 16	$0.10	$2.40	23%	24.00
$35.00	$37.50	$40.00	Sep 18	$0.46	$2.04	40%	4.43
$27.50	$30.00	$32.50	Sep 18	$0.15	$2.35	17%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.00	$32.50	$35.00	Sep 18	$0.62	$1.88	48%	3.03
$30.00	$32.50	$35.00	Oct 16	$0.44	$2.06	32%	4.68
$27.50	$30.00	$32.50	Oct 16	$0.34	$2.16	23%	6.35
$25.00	$27.50	$30.00	Oct 16	$0.20	$2.30	13%	11.50
$27.50	$30.00	$32.50	Sep 18	$0.31	$2.19	19%	7.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.55, 9 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$32.50	1:2	Sep 18	-$0.55	$1.95
$35.00	$37.50	1:2	Oct 16	-$0.10	$2.40
$30.00	$32.50	1:2	Oct 16	-$1.15	$1.35
$32.50	$35.00	1:2	Oct 16	-$0.95	$1.55
$40.00	$42.50	1:2	Oct 16	-$0.10	$2.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$32.50	1:2	Oct 16	-$0.13	$2.37
$27.50	$25.00	1:2	Oct 16	-$0.01	$2.49
$30.00	$27.50	1:2	Sep 18	-$0.06	$2.44
$32.50	$30.00	1:2	Oct 16	$0.09	$2.41
$35.00	$32.50	1:2	Sep 18	$0.52	$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.78%, avg 2.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.00	Oct 16	$2.00	0.51	1.1%	5.78%	6.91%	247	1.1K
$37.50	Oct 16	$0.80	0.33	8.3%	2.31%	10.66%	1	622
$40.00	Oct 16	$0.30	0.19	15.6%	0.87%	16.44%	3	64
$35.00	Sep 18	$0.90	0.46	1.1%	2.60%	3.73%	311	4.3K
$37.50	Sep 18	$0.20	0.19	8.3%	0.58%	8.93%	35	333

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,206

Total Puts 293

Put/Call Ratio 0.24

Net Difference 913

Prior's Put/Call Breakdown

Total Calls 10,578

Total Puts 507

Put/Call Ratio 0.05

Net Difference 10,071

Prior 7-Day Put/Call Summary

Total Calls 33,880

Total Puts 11,605

Average Put/Call Ratio 0.30

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card