CHYM - Options Database

CHYM

CHIME FINL INC A

$34.15 +5.68%

(9/8 18:16) ◀

Wednesday, September 9, 2026 (9:35am)

▶ (9/9 09:40)

◀ 9/9 09:35 ▶

Option Volume

Detail

ℹ

Current (09/09 9:35am) 605

Calls: 476 (79%)

Puts: 129 (21%)

Prior (02/24) 11,085

Calls: 10,578 (95%)

Puts: 507 (5%)

Current vs Prior -94.54%

Calls: -95.50% (Calls)

Puts: -74.56% (Puts)

Prior 7-Day Total 44,326

Calls: 32,968 (74%)

Puts: 11,358 (26%)

Prior 7-Day Average 7,387

Calls: 4,709 (74%)

Puts: 1,622 (26%)

Current vs Prior 7-Day Avg -91.81%

Calls: -89.89%

Puts: -92.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/09 9:35am) $256.3K

Calls: $169.9K (66%)

Puts: $86.4K (34%)

Prior (02/24) $1.13M

Calls: $983.4K (87%)

Puts: $149.6K (13%)

Current vs Prior -77.38%

Calls: -82.72%

Puts: -42.26%

Prior 7-Day Total $4.97M

Calls: $3.50M (70%)

Puts: $1.47M (30%)

Prior 7-Day Average $828.5K

Calls: $499.6K (70%)

Puts: $210.5K (30%)

Current vs Prior 7-Day Avg -69.06%

Calls: -65.99%

Puts: -58.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/09 9:35am) 0.27

Prior (02/24) 0.05

Current vs Prior +465.43%

Prior 7-Day Average 0.31

Current vs Prior 7-Day Avg -12.49%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/09 9:35am) 117,066

Calls: 74,703 (64%)

Puts: 42,363 (36%)

Prior (02/24) 39,900

Calls: 31,108 (78%)

Puts: 8,792 (22%)

Current vs Prior +193.40%

Prior 7-Day Total 541,429

Calls: 378,513 (70%)

Puts: 162,916 (30%)

Prior 7-Day Average 90,238

Calls: 63,085 (70%)

Puts: 27,152 (30%)

Current vs Prior 7-Day Avg +29.73%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)

Current 7.12% | 12.53%7.12% | 12.53%

Prior 13.83% | 18.55%13.83% | 18.55%

Current vs Prior -48.55% | -32.43%-48.55% | -32.43%

Prior 7-Day Avg 17.55% | 23.27%13.70% | 18.67%

Current vs 7-Day Avg -59.45% | -46.13%-48.04% | -32.88%

Prior 7-Day Eod 13.83% | 18.55%6.13% | 12.84%

Current vs 7-Day Eod -48.55% | -32.43%+16.12% | -2.42%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.88% | 33.64%

Calls: 35.29% | 31.58%

Puts: 28.48% | 35.71%

Prior 7.24% | 13.04%

Calls: 6.06% | 8.70%

Puts: 8.43% | 17.39%

Current vs Prior +340.33% | +157.98%

Prior 7-Day Avg 10.48% | 12.94%

Calls: 10.96% | 12.19%

Puts: 10.01% | 13.70%

Current vs 7-Day Avg +204.14% | +159.93%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($169.9K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 95% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (476 calls vs 129 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	NEUTRAL	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.5%, best 6.5%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Oct 16	3.00	3.20	$3.10	6.5%	5	0.69	445

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Sep 18	8.80	10.70	$9.75	19.5%	--	1.00	4.8K
$27.50	Sep 18	6.40	7.60	$7.00	17.1%	--	0.91	2.2K
$30.00	Sep 18	4.00	5.10	$4.55	24.2%	10	0.90	3.0K
$30.00	Oct 16	4.70	5.80	$5.25	21.0%	1	0.83	15
$32.50	Sep 18	2.05	2.50	$2.28	19.7%	230	0.75	2.3K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 18	1.35	1.80	$1.58	28.5%	3	0.57	51
$35.00	Oct 16	1.95	2.80	$2.38	35.7%	--	0.51	19

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 310, top 230)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Sep 18	2.05	2.50	$2.28	19.7%	230	0.75	2.3K
$35.00	Sep 18	0.70	1.00	$0.85	35.3%	26	0.43	4.3K
$35.00	Oct 16	1.60	2.20	$1.90	31.6%	15	0.50	1.1K
$30.00	Sep 18	4.00	5.10	$4.55	24.2%	10	0.90	3.0K
$37.50	Sep 18	0.15	0.35	$0.25	80.0%	5	0.15	333

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Sep 18	0.30	0.60	$0.45	66.7%	3	0.25	724
$35.00	Sep 18	1.35	1.80	$1.58	28.5%	3	0.57	51
$30.00	Oct 16	0.30	0.90	$0.60	100.0%	2	0.18	101
$32.50	Oct 16	0.90	1.55	$1.23	52.8%	1	0.32	34

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 7.0%, max 9.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.50	Sep 18	Oct 16	53.8%	49.1%	9.5%	235	2.7K
$35.00	Sep 18	Oct 16	52.2%	49.9%	4.5%	41	5.4K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.50	Sep 18	Oct 16	53.8%	49.1%	9.5%	4	758
$35.00	Sep 18	Oct 16	52.2%	49.9%	4.5%	3	70

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.08, avg 5.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$32.50	$35.00	Oct 16	$1.20	$1.30	$1.20	69%	1.08	$33.70
$35.00	$37.50	Oct 16	$0.72	$1.78	$0.72	50%	2.47	$35.72
$32.50	$35.00	Sep 18	$1.43	$1.07	$1.43	75%	0.75	$33.93
$40.00	$42.50	Oct 16	$0.27	$2.23	$0.27	22%	8.26	$40.27
$37.50	$40.00	Oct 16	$0.61	$1.89	$0.61	34%	3.10	$38.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$32.50	$30.00	Sep 18	$0.30	$2.20	$0.30	25%	7.33	$32.20
$30.00	$27.50	Oct 16	$0.30	$2.20	$0.30	18%	7.33	$29.70
$32.50	$30.00	Oct 16	$0.63	$1.87	$0.63	32%	2.97	$31.87
$27.50	$25.00	Sep 18	$0.17	$2.33	$0.17	8%	13.71	$27.33
$35.00	$32.50	Oct 16	$1.15	$1.35	$1.15	50%	1.17	$33.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.07, avg 0.21)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$37.50	Sep 18	$0.60	$0.60	$1.90	57%	0.32	$35.60
$37.50	$40.00	Sep 18	$0.17	$0.17	$2.33	85%	0.07	$37.67
$37.50	$40.00	Oct 16	$0.61	$0.61	$1.89	66%	0.32	$38.11
$40.00	$42.50	Oct 16	$0.27	$0.27	$2.23	78%	0.12	$40.27
$35.00	$37.50	Oct 16	$0.72	$0.72	$1.78	50%	0.40	$35.72

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$27.50	$25.00	Sep 18	$0.17	$0.17	$2.33	92%	0.07	$27.33
$32.50	$30.00	Oct 16	$0.63	$0.63	$1.87	68%	0.34	$31.87
$30.00	$27.50	Oct 16	$0.30	$0.30	$2.20	82%	0.14	$29.70
$32.50	$30.00	Sep 18	$0.30	$0.30	$2.20	75%	0.14	$32.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.93, cheapest $0.80)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$35.00	Sep 18	Oct 16	$1.05	52.2%	49.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$35.00	Sep 18	Oct 16	$0.80	52.2%	49.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.12% of stock, avg 10.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$35.00	Sep 18	$0.85	$1.58	$2.43	$32.57	$37.43	7.12%
$32.50	Sep 18	$2.28	$0.45	$2.73	$29.77	$35.23	7.99%
$35.00	Oct 16	$1.90	$2.38	$4.28	$30.72	$39.28	12.53%
$32.50	Oct 16	$3.10	$1.23	$4.33	$28.17	$36.83	12.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.67% of stock, avg 3.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.00	$30.00	Sep 18	$0.08	$0.15	$0.23	$29.77	$40.23
$40.00	$27.50	Sep 18	$0.08	$0.20	$0.28	$27.22	$40.28
$37.50	$30.00	Sep 18	$0.25	$0.15	$0.40	$29.60	$37.90
$37.50	$27.50	Sep 18	$0.25	$0.20	$0.45	$27.05	$37.95
$42.50	$27.50	Oct 16	$0.30	$0.30	$0.60	$26.90	$43.10
$40.00	$32.50	Sep 18	$0.08	$0.45	$0.53	$31.97	$40.53
$37.50	$32.50	Sep 18	$0.25	$0.45	$0.70	$31.80	$38.20
$42.50	$30.00	Oct 16	$0.30	$0.60	$0.90	$29.10	$43.40
$40.00	$27.50	Oct 16	$0.57	$0.30	$0.87	$26.63	$40.87
$40.00	$30.00	Oct 16	$0.57	$0.60	$1.17	$28.83	$41.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.16, avg credit $0.74)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
25/28	38/40	Sep 18	$0.34	$2.16	78%	0.16	$27.16	$37.84
28/30	38/40	Oct 16	$0.91	$1.59	48%	0.57	$29.09	$38.41
30/32	38/40	Oct 16	$1.24	$1.26	34%	0.98	$31.26	$38.74
28/30	40/42	Oct 16	$0.57	$1.93	60%	0.30	$29.43	$40.57
30/32	40/42	Oct 16	$0.90	$1.60	46%	0.56	$31.60	$40.90
30/32	38/40	Sep 18	$0.47	$2.03	61%	0.23	$32.03	$37.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 21.73, cheapest $0.11)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$37.50	$40.00	Oct 16	$0.11	$2.39	28%	21.73
$32.50	$35.00	$37.50	Sep 18	$0.83	$1.67	61%	2.01
$35.00	$37.50	$40.00	Sep 18	$0.43	$2.07	37%	4.81
$32.50	$35.00	$37.50	Oct 16	$0.48	$2.02	34%	4.21
$27.50	$30.00	$32.50	Sep 18	$0.18	$2.32	16%	12.89

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$27.50	$30.00	$32.50	Oct 16	$0.33	$2.17	23%	6.58
$30.00	$32.50	$35.00	Oct 16	$0.52	$1.98	33%	3.81
$30.00	$32.50	$35.00	Sep 18	$0.83	$1.67	48%	2.01
$27.50	$30.00	$32.50	Sep 18	$0.35	$2.15	17%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.01, 9 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$32.50	1:2	Sep 18	-$0.01	$2.49
$30.00	$32.50	1:2	Oct 16	-$0.95	$1.55
$32.50	$35.00	1:2	Oct 16	-$0.70	$1.80
$35.00	$37.50	1:2	Oct 16	-$0.46	$2.04
$40.00	$42.50	1:2	Oct 16	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$32.50	1:2	Oct 16	-$0.08	$2.42
$30.00	$27.50	1:2	Oct 16	$0.00	$2.50
$30.00	$27.50	1:2	Sep 18	-$0.25	$2.25
$32.50	$30.00	1:2	Oct 16	$0.03	$2.47
$35.00	$32.50	1:2	Sep 18	$0.68	$1.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.69%, avg 2.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.00	Oct 16	$1.60	0.50	2.5%	4.69%	7.17%	15	1.1K
$37.50	Oct 16	$0.85	0.34	9.8%	2.49%	12.30%	1	622
$40.00	Oct 16	$0.25	0.22	17.1%	0.73%	17.86%	3	64
$35.00	Sep 18	$0.70	0.43	2.5%	2.05%	4.54%	26	4.3K
$37.50	Sep 18	$0.15	0.15	9.8%	0.44%	10.25%	5	333

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 476

Total Puts 129

Put/Call Ratio 0.27

Net Difference 347

Prior's Put/Call Breakdown

Total Calls 10,578

Total Puts 507

Put/Call Ratio 0.05

Net Difference 10,071

Prior 7-Day Put/Call Summary

Total Calls 32,968

Total Puts 11,358

Average Put/Call Ratio 0.31

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card