Tour v526
CHYM
CHIME FINL INC A
$32.31 -4.30%
$35.35 (+9.41%)🌙
as of 09/08 06:16 PM
(9/4 18:17) ◀
|
Tuesday, September 8, 2026 (6:16pm)
January 2026
|
▶ (9/9 09:35)
◀ 9/8 18:16 ▶

Option Volume

Detail
ℹ
Current (09/08) 1,043
Calls: 741 (71%)
Puts: 302 (29%)
Prior (09/04) 487
Calls: 223 (46%)
Puts: 264 (54%)
Current vs Prior +114.17%
Calls: +232.29% (Calls)
Puts: +14.39% (Puts)
Prior 7-Day Total 14,648
Calls: 11,480 (78%)
Puts: 3,168 (22%)
Prior 7-Day Average 2,092
Calls: 1,640 (78%)
Puts: 452 (22%)
Current vs Prior 7-Day Avg -50.16%
Calls: -54.82%
Puts: -33.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $181.3K
Calls: $135.1K (75%)
Puts: $46.2K (25%)
Prior (09/04) $126.1K
Calls: $76.2K (60%)
Puts: $49.9K (40%)
Current vs Prior +43.77%
Calls: +77.35%
Puts: -7.45%
Prior 7-Day Total $6.29M
Calls: $5.51M (88%)
Puts: $774.4K (12%)
Prior 7-Day Average $898.3K
Calls: $787.7K (88%)
Puts: $110.6K (12%)
Current vs Prior 7-Day Avg -79.82%
Calls: -82.85%
Puts: -58.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.41
Prior (09/04) 1.18
Current vs Prior -65.57%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -25.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 12,171
Calls: 10,402 (85%)
Puts: 1,769 (15%)
Prior (09/04) 27,503
Calls: 19,541 (71%)
Puts: 7,962 (29%)
Current vs Prior -55.75%
Prior 7-Day Total 286,168
Calls: 220,715 (77%)
Puts: 65,453 (23%)
Prior 7-Day Average 40,881
Calls: 31,530 (77%)
Puts: 9,350 (23%)
Current vs Prior 7-Day Avg -70.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.13% | 12.84%6.13% | 12.84%
Prior 7.64% | 12.97%7.64% | 12.97%
Current vs Prior -19.81% | -1.00%-19.81% | -1.00%
Prior 7-Day Avg 8.21% | 13.65%8.21% | 13.65%
Current vs 7-Day Avg -25.38% | -5.88%-25.38% | -5.88%
Prior 7-Day Eod 7.64% | 12.97%7.64% | 12.97%
Current vs 7-Day Eod -19.81% | -1.00%-19.81% | -1.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.19% | 6.83%
Calls: 4.44% | 8.39%
Puts: 3.94% | 5.26%
Prior 4.19% | 6.83%
Calls: 4.44% | 8.39%
Puts: 3.94% | 5.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.19% | 6.83%
Calls: 4.44% | 8.39%
Puts: 3.94% | 5.26%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($135.1K). Unusually high activity with volume up 114% vs prior - elevated interest. Extreme bullish P/C ratio of 0.41 - heavy call buying (741 calls vs 302 puts). P/C ratio dropping 66% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.69, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 184.506.00$5.2528.6%340.882.2K
$30.00Sep 182.353.20$2.7830.6%30.853.0K
$32.50Oct 161.752.25$2.0025.0%120.51447
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Sep 180.651.50$1.0878.7%1250.52631

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 786, top 560)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.851.15$1.0030.0%5600.33622
$27.50Sep 184.506.00$5.2528.6%340.882.2K
$37.50Sep 180.050.15$0.10100.0%130.07331
$32.50Oct 161.752.25$2.0025.0%120.51447
$32.50Sep 180.701.10$0.9044.4%60.48--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Sep 180.651.50$1.0878.7%1250.52631
$30.00Oct 160.851.10$0.9825.5%210.2980
$30.00Sep 180.050.35$0.20150.0%30.15--
$27.50Oct 160.150.70$0.43127.9%10.1541

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.2%, max 0.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Sep 18Oct 1648.9%48.7%0.2%562622
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 4.32, avg 5.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$37.50Oct 16$0.47$2.03$0.4733%4.32$35.47
$35.00$37.50Sep 18$0.12$2.38$0.1217%19.83$35.12
$32.50$35.00Oct 16$1.00$1.50$1.0051%1.50$33.50
$32.50$35.00Sep 18$0.68$1.82$0.6848%2.68$33.18
$37.50$40.00Oct 16$0.33$2.17$0.3320%6.58$37.83
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$27.50Oct 16$0.55$1.95$0.5529%3.55$29.45
$32.50$30.00Sep 18$0.88$1.62$0.8852%1.84$31.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.28, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$40.00Oct 16$0.33$0.33$2.1780%0.15$37.83
$32.50$35.00Sep 18$0.68$0.68$1.8252%0.37$33.18
$32.50$35.00Oct 16$1.00$1.00$1.5049%0.67$33.50
$35.00$37.50Sep 18$0.12$0.12$2.3883%0.05$35.12
$35.00$37.50Oct 16$0.47$0.47$2.0367%0.23$35.47
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$27.50Oct 16$0.55$0.55$1.9571%0.28$29.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.10, cheapest $1.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Sep 18Oct 16$1.1047.0%51.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.13% of stock, avg 7.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Sep 18$0.90$1.08$1.98$30.52$34.486.13%
$30.00Sep 18$2.78$0.20$2.98$27.02$32.989.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.93% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$30.00Sep 18$0.10$0.20$0.30$29.70$37.80
$35.00$30.00Sep 18$0.22$0.20$0.42$29.58$35.42
$40.00$27.50Oct 16$0.20$0.43$0.63$26.87$40.63
$37.50$27.50Oct 16$0.53$0.43$0.96$26.54$38.46
$40.00$30.00Oct 16$0.20$0.98$1.18$28.82$41.18
$32.50$30.00Sep 18$0.90$0.20$1.10$28.90$33.60
$37.50$30.00Oct 16$0.53$0.98$1.51$28.49$39.01
$35.00$27.50Oct 16$1.00$0.43$1.43$26.07$36.43
$35.00$30.00Oct 16$1.00$0.98$1.98$28.02$36.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.54, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/3038/40Oct 16$0.88$1.6251%0.54$29.12$38.38
28/3035/38Oct 16$1.02$1.4838%0.69$28.98$36.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 16.86, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$37.50$40.00Oct 16$0.14$2.3624%16.86
$32.50$35.00$37.50Sep 18$0.56$1.9441%3.46
$35.00$37.50$40.00Sep 18$0.10$2.4012%24.00
$30.00$32.50$35.00Sep 18$1.20$1.3068%1.08
$27.50$30.00$32.50Sep 18$0.59$1.9140%3.24
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.31, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Sep 18-$0.31$2.19
$32.50$35.001:2Oct 16$0.00$2.50
$35.00$37.501:2Oct 16-$0.06$2.44
$37.50$40.001:2Sep 18-$0.06$2.44
$30.00$32.501:2Sep 18$0.98$1.52
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Oct 16$0.12$2.38
$32.50$30.001:2Sep 18$0.68$1.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.42%, avg 2.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.50Oct 16$1.750.510.6%5.42%6.00%12447
$35.00Oct 16$0.850.338.3%2.63%10.96%560622
$37.50Oct 16$0.400.2016.1%1.24%17.30%3--
$32.50Sep 18$0.700.480.6%2.17%2.75%6--
$35.00Sep 18$0.100.178.3%0.31%8.64%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 741
Total Puts 302
Put/Call Ratio 0.41
Net Difference 439

Prior's Put/Call Breakdown

Total Calls 223
Total Puts 264
Put/Call Ratio 1.18
Net Difference -41

Prior 7-Day Put/Call Summary

Total Calls 11,480
Total Puts 3,168
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All