CHYM - Options Database

CHYM

CHIME FINL INC A

$34.20 +5.83%

(9/9 09:35) ◀

Wednesday, September 9, 2026 (9:40am)

▶ (9/9 09:45)

◀ 9/9 09:40 ▶

Option Volume

Detail

ℹ

Current (09/09 9:40am) 674

Calls: 503 (75%)

Puts: 171 (25%)

Prior (02/24) 11,085

Calls: 10,578 (95%)

Puts: 507 (5%)

Current vs Prior -93.92%

Calls: -95.24% (Calls)

Puts: -66.27% (Puts)

Prior 7-Day Total 44,931

Calls: 33,444 (74%)

Puts: 11,487 (26%)

Prior 7-Day Average 6,418

Calls: 4,777 (74%)

Puts: 1,641 (26%)

Current vs Prior 7-Day Avg -89.50%

Calls: -89.47%

Puts: -89.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/09 9:40am) $268.7K

Calls: $173.9K (65%)

Puts: $94.8K (35%)

Prior (02/24) $1.13M

Calls: $983.4K (87%)

Puts: $149.6K (13%)

Current vs Prior -76.29%

Calls: -82.32%

Puts: -36.64%

Prior 7-Day Total $5.23M

Calls: $3.67M (70%)

Puts: $1.56M (30%)

Prior 7-Day Average $746.8K

Calls: $523.9K (70%)

Puts: $222.9K (30%)

Current vs Prior 7-Day Avg -64.02%

Calls: -66.81%

Puts: -57.46%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/09 9:40am) 0.34

Prior (02/24) 0.05

Current vs Prior +609.29%

Prior 7-Day Average 0.30

Current vs Prior 7-Day Avg +11.78%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/09 9:40am) 117,066

Calls: 74,703 (64%)

Puts: 42,363 (36%)

Prior (02/24) 39,900

Calls: 31,108 (78%)

Puts: 8,792 (22%)

Current vs Prior +193.40%

Prior 7-Day Total 658,495

Calls: 453,216 (69%)

Puts: 205,279 (31%)

Prior 7-Day Average 94,070

Calls: 64,745 (69%)

Puts: 29,325 (31%)

Current vs Prior 7-Day Avg +24.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)

Current 7.19% | 12.31%7.19% | 12.31%

Prior 13.56% | 18.80%13.56% | 18.80%

Current vs Prior -46.95% | -34.52%-46.95% | -34.52%

Prior 7-Day Avg 17.55% | 23.27%13.70% | 18.67%

Current vs 7-Day Avg -59.01% | -47.09%-47.48% | -34.08%

Prior 7-Day Eod 13.56% | 18.80%6.13% | 12.84%

Current vs 7-Day Eod -46.95% | -34.52%+17.38% | -4.16%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.82% | 27.42%

Calls: 42.17% | 19.13%

Puts: 21.47% | 35.71%

Prior 4.19% | 6.83%

Calls: 4.44% | 8.39%

Puts: 3.94% | 5.26%

Current vs Prior +659.43% | +301.46%

Prior 7-Day Avg 9.43% | 11.92%

Calls: 9.88% | 11.55%

Puts: 9.00% | 12.29%

Current vs 7-Day Avg +237.31% | +129.97%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($173.9K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 94% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (503 calls vs 171 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Sep 18	0.50	0.55	$0.53	9.4%	24	0.27	724

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.53, cheapest $0.53)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Sep 18	0.50	0.55	$0.53	9.4%	24	0.27	724

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.77, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Sep 18	8.60	10.60	$9.60	20.8%	--	0.99	4.8K
$30.00	Sep 18	3.80	4.70	$4.25	21.2%	11	0.93	3.0K
$27.50	Sep 18	6.20	7.20	$6.70	14.9%	--	0.93	2.2K
$30.00	Oct 16	4.50	5.40	$4.95	18.2%	1	0.82	15
$32.50	Sep 18	2.00	2.40	$2.20	18.2%	233	0.73	2.3K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 18	1.45	1.80	$1.63	21.5%	8	0.59	51
$35.00	Oct 16	1.95	2.80	$2.38	35.7%	--	0.53	19

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 358, top 233)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Sep 18	2.00	2.40	$2.20	18.2%	233	0.73	2.3K
$35.00	Sep 18	0.65	1.00	$0.83	42.2%	36	0.41	4.3K
$35.00	Oct 16	1.65	2.00	$1.83	19.1%	16	0.48	1.1K
$30.00	Sep 18	3.80	4.70	$4.25	21.2%	11	0.93	3.0K
$37.50	Sep 18	0.15	0.30	$0.22	68.2%	10	0.15	333

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Sep 18	0.50	0.55	$0.53	9.4%	24	0.27	724
$35.00	Sep 18	1.45	1.80	$1.63	21.5%	8	0.59	51
$30.00	Oct 16	0.30	0.90	$0.60	100.0%	2	0.18	101
$32.50	Oct 16	0.90	1.55	$1.23	52.8%	1	0.33	34

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 13.5%, max 17.9%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.50	Sep 18	Oct 16	55.5%	47.1%	17.9%	240	2.7K
$35.00	Sep 18	Oct 16	54.4%	48.7%	11.7%	52	5.4K
$37.50	Sep 18	Oct 16	54.5%	50.4%	8.2%	11	955

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.50	Sep 18	Oct 16	55.5%	47.1%	17.9%	25	758
$35.00	Sep 18	Oct 16	54.4%	48.7%	11.7%	8	70

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.05, avg 5.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$32.50	$35.00	Oct 16	$1.22	$1.28	$1.22	67%	1.05	$33.72
$35.00	$37.50	Oct 16	$0.78	$1.72	$0.78	48%	2.21	$35.78
$40.00	$42.50	Oct 16	$0.18	$2.32	$0.18	18%	12.89	$40.18
$32.50	$35.00	Sep 18	$1.37	$1.13	$1.37	73%	0.82	$33.87
$37.50	$40.00	Sep 18	$0.14	$2.36	$0.14	15%	16.86	$37.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$27.50	Oct 16	$0.30	$2.20	$0.30	18%	7.33	$29.70
$35.00	$32.50	Sep 18	$1.10	$1.40	$1.10	59%	1.27	$33.90
$32.50	$30.00	Oct 16	$0.63	$1.87	$0.63	33%	2.97	$31.87
$35.00	$32.50	Oct 16	$1.15	$1.35	$1.15	52%	1.17	$33.85
$27.50	$25.00	Sep 18	$0.17	$2.33	$0.17	8%	13.71	$27.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.21, avg 0.22)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$37.50	Sep 18	$0.61	$0.61	$1.89	59%	0.32	$35.61
$37.50	$40.00	Oct 16	$0.57	$0.57	$1.93	68%	0.30	$38.07
$37.50	$40.00	Sep 18	$0.14	$0.14	$2.36	85%	0.06	$37.64
$40.00	$42.50	Oct 16	$0.18	$0.18	$2.32	82%	0.08	$40.18
$35.00	$37.50	Oct 16	$0.78	$0.78	$1.72	52%	0.45	$35.78

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$32.50	$30.00	Sep 18	$0.43	$0.43	$2.07	73%	0.21	$32.07
$27.50	$25.00	Sep 18	$0.17	$0.17	$2.33	92%	0.07	$27.33
$32.50	$30.00	Oct 16	$0.63	$0.63	$1.87	67%	0.34	$31.87
$30.00	$27.50	Oct 16	$0.30	$0.30	$2.20	82%	0.14	$29.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.88, cheapest $0.75)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$35.00	Sep 18	Oct 16	$1.00	54.4%	48.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$35.00	Sep 18	Oct 16	$0.75	54.4%	48.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.19% of stock, avg 10.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$35.00	Sep 18	$0.83	$1.63	$2.46	$32.54	$37.46	7.19%
$32.50	Sep 18	$2.20	$0.53	$2.73	$29.77	$35.23	7.98%
$35.00	Oct 16	$1.83	$2.38	$4.21	$30.79	$39.21	12.31%
$32.50	Oct 16	$3.05	$1.23	$4.28	$28.22	$36.78	12.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.53% of stock, avg 3.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.00	$30.00	Sep 18	$0.08	$0.10	$0.18	$29.82	$40.18
$40.00	$27.50	Sep 18	$0.08	$0.20	$0.28	$27.22	$40.28
$37.50	$30.00	Sep 18	$0.22	$0.10	$0.32	$29.68	$37.82
$37.50	$27.50	Sep 18	$0.22	$0.20	$0.42	$27.08	$37.92
$42.50	$27.50	Oct 16	$0.30	$0.30	$0.60	$26.90	$43.10
$40.00	$32.50	Sep 18	$0.08	$0.53	$0.61	$31.89	$40.61
$37.50	$32.50	Sep 18	$0.22	$0.53	$0.75	$31.75	$38.25
$40.00	$27.50	Oct 16	$0.48	$0.30	$0.78	$26.72	$40.78
$42.50	$30.00	Oct 16	$0.30	$0.60	$0.90	$29.10	$43.40
$40.00	$30.00	Oct 16	$0.48	$0.60	$1.08	$28.92	$41.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.14, avg credit $0.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
25/28	38/40	Sep 18	$0.31	$2.19	77%	0.14	$27.19	$37.81
28/30	38/40	Oct 16	$0.87	$1.63	50%	0.53	$29.13	$38.37
28/30	40/42	Oct 16	$0.48	$2.02	64%	0.24	$29.52	$40.48
30/32	38/40	Oct 16	$1.20	$1.30	34%	0.92	$31.30	$38.70
30/32	40/42	Oct 16	$0.81	$1.69	49%	0.48	$31.69	$40.81
30/32	38/40	Sep 18	$0.57	$1.93	58%	0.30	$31.93	$38.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 10.90, cheapest $0.21)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$37.50	$40.00	Oct 16	$0.21	$2.29	30%	10.90
$32.50	$35.00	$37.50	Sep 18	$0.76	$1.74	58%	2.29
$30.00	$32.50	$35.00	Sep 18	$0.68	$1.82	52%	2.68
$32.50	$35.00	$37.50	Oct 16	$0.44	$2.06	35%	4.68
$35.00	$37.50	$40.00	Sep 18	$0.47	$2.03	35%	4.32

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.00	$32.50	$35.00	Sep 18	$0.67	$1.83	52%	2.73
$27.50	$30.00	$32.50	Oct 16	$0.33	$2.17	24%	6.58
$30.00	$32.50	$35.00	Oct 16	$0.52	$1.98	34%	3.81
$27.50	$30.00	$32.50	Sep 18	$0.53	$1.97	20%	3.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.15, 9 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$32.50	1:2	Sep 18	-$0.15	$2.35
$32.50	$35.00	1:2	Oct 16	-$0.61	$1.89
$30.00	$32.50	1:2	Oct 16	-$1.15	$1.35
$35.00	$37.50	1:2	Oct 16	-$0.27	$2.23
$27.50	$30.00	1:2	Sep 18	-$1.80	$0.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$32.50	1:2	Oct 16	-$0.08	$2.42
$30.00	$27.50	1:2	Oct 16	$0.00	$2.50
$30.00	$27.50	1:2	Sep 18	-$0.30	$2.20
$32.50	$30.00	1:2	Oct 16	$0.03	$2.47
$35.00	$32.50	1:2	Sep 18	$0.57	$1.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.82%, avg 2.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.00	Oct 16	$1.65	0.48	2.3%	4.82%	7.16%	16	1.1K
$37.50	Oct 16	$0.75	0.32	9.7%	2.19%	11.84%	1	622
$40.00	Oct 16	$0.25	0.18	17.0%	0.73%	17.69%	3	64
$35.00	Sep 18	$0.65	0.41	2.3%	1.90%	4.24%	36	4.3K
$37.50	Sep 18	$0.15	0.15	9.7%	0.44%	10.09%	10	333

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 503

Total Puts 171

Put/Call Ratio 0.34

Net Difference 332

Prior's Put/Call Breakdown

Total Calls 10,578

Total Puts 507

Put/Call Ratio 0.05

Net Difference 10,071

Prior 7-Day Put/Call Summary

Total Calls 33,444

Total Puts 11,487

Average Put/Call Ratio 0.30

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card