Tour v536
CHYM
CHIME FINL INC A
$30.18 +1.04%
$29.52 (-2.19%)🌙
as of 11/05 06:20 PM
(11/4 18:02) ◀
|
Thursday, November 5, 2026 (6:20pm)
January 2026
|
▶ (11/6 18:16)
◀ 11/5 18:20 ▶

Option Volume

Detail
ℹ
Current (11/05) 4,703
Calls: 4,126 (88%)
Puts: 577 (12%)
Prior (11/04) 12,669
Calls: 9,067 (72%)
Puts: 3,602 (28%)
Current vs Prior -62.88%
Calls: -54.49% (Calls)
Puts: -83.98% (Puts)
Prior 7-Day Total 20,896
Calls: 14,816 (71%)
Puts: 6,080 (29%)
Prior 7-Day Average 2,985
Calls: 2,116 (71%)
Puts: 868 (29%)
Current vs Prior 7-Day Avg +57.55%
Calls: +94.94%
Puts: -33.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $4.72M
Calls: $4.66M (99%)
Puts: $57.8K (1%)
Prior (11/04) $4.22M
Calls: $3.93M (93%)
Puts: $291.4K (7%)
Current vs Prior +11.82%
Calls: +18.64%
Puts: -80.17%
Prior 7-Day Total $6.69M
Calls: $6.01M (90%)
Puts: $680.1K (10%)
Prior 7-Day Average $956.2K
Calls: $859.0K (90%)
Puts: $97.2K (10%)
Current vs Prior 7-Day Avg +393.76%
Calls: +442.89%
Puts: -40.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.14
Prior (11/04) 0.40
Current vs Prior -64.80%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg -89.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 35,075
Calls: 26,256 (75%)
Puts: 8,819 (25%)
Prior (11/04) 98,189
Calls: 64,828 (66%)
Puts: 33,361 (34%)
Current vs Prior -64.28%
Prior 7-Day Total 330,151
Calls: 227,024 (69%)
Puts: 103,127 (31%)
Prior 7-Day Average 47,164
Calls: 32,432 (69%)
Puts: 14,732 (31%)
Current vs Prior 7-Day Avg -25.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.77% | 14.51%
Prior 12.55% | 16.57%
Current vs Prior -22.14% | -12.42%
Prior 7-Day Avg 13.29% | 17.13%
Current vs 7-Day Avg -26.47% | -15.27%
Prior 7-Day Eod 12.55% | 16.57%
Current vs 7-Day Eod -22.14% | -12.42%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.21% | 11.66%
Calls: 11.74% | 12.59%
Puts: 8.67% | 10.73%
Prior 10.21% | 11.66%
Calls: 11.74% | 12.59%
Puts: 8.67% | 10.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.86% | 20.27%
Calls: 13.05% | 17.99%
Puts: 8.68% | 22.53%
Current vs 7-Day Avg -6.02% | -42.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($4.66M) vs puts ($57.8K). Dollar volume significantly above 7-day average (394% higher). Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (4,126 calls vs 577 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.75, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Dec 187.408.60$8.0015.0%160.941.2K
$25.00Dec 185.206.10$5.6515.9%10.87--
$27.50Nov 202.503.40$2.9530.5%100.81522
$27.50Dec 183.404.10$3.7518.7%150.74--
$30.00Nov 201.351.85$1.6031.2%2290.561.4K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 1.5K, top 328)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 200.150.30$0.2268.2%3280.131.8K
$32.50Nov 200.500.90$0.7057.1%2960.312.4K
$30.00Nov 201.351.85$1.6031.2%2290.561.4K
$32.50Dec 181.151.55$1.3529.6%1550.391.1K
$30.00Dec 182.102.55$2.3319.3%1160.56598
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Nov 200.250.75$0.50100.0%2200.224.3K
$30.00Nov 201.101.60$1.3537.0%360.49992
$25.00Nov 200.000.20$0.10200.0%200.06--
$22.50Nov 200.000.10$0.05200.0%190.032.0K
$30.00Dec 181.852.25$2.0519.5%90.47394

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 15.0%, max 17.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Nov 20Dec 1863.1%53.5%17.9%25522
$32.50Nov 20Dec 1863.1%54.9%15.0%4513.5K
$30.00Nov 20Dec 1858.0%51.0%13.6%3452.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Nov 20Dec 1858.0%51.0%13.6%451.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.85, avg 2.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.50$30.00Nov 20$1.35$1.15$1.3581%0.85$28.85
$27.50$30.00Dec 18$1.42$1.08$1.4274%0.76$28.92
$30.00$32.50Dec 18$0.98$1.52$0.9856%1.55$30.98
$30.00$32.50Nov 20$0.90$1.60$0.9056%1.78$30.90
$32.50$35.00Dec 18$0.67$1.83$0.6739%2.73$33.17
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$27.50Nov 20$0.85$1.65$0.8549%1.94$29.15
$27.50$25.00Nov 20$0.40$2.10$0.4022%5.25$27.10
$30.00$25.00Dec 18$1.55$3.45$1.5547%2.23$28.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.45, avg 0.32)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.50$35.00Nov 20$0.48$0.48$2.0269%0.24$32.98
$35.00$37.50Dec 18$0.35$0.35$2.1576%0.16$35.35
$32.50$35.00Dec 18$0.67$0.67$1.8361%0.37$33.17
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$25.00Dec 18$1.55$1.55$3.4553%0.45$28.45
$27.50$25.00Nov 20$0.40$0.40$2.1078%0.19$27.10
$30.00$27.50Nov 20$0.85$0.85$1.6551%0.52$29.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.69, cheapest $0.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Nov 20Dec 18$0.6563.1%54.9%
$30.00Nov 20Dec 18$0.7358.0%51.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Nov 20Dec 18$0.7058.0%51.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.77% of stock, avg 11.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Nov 20$1.60$1.35$2.95$27.05$32.959.77%
$27.50Nov 20$2.95$0.50$3.45$24.05$30.9511.43%
$30.00Dec 18$2.33$2.05$4.38$25.62$34.3814.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.06% of stock, avg 4.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Nov 20$0.22$0.10$0.32$24.68$35.32
$37.50$25.00Nov 20$0.25$0.10$0.35$24.65$37.85
$35.00$27.50Nov 20$0.22$0.50$0.72$26.78$35.72
$37.50$27.50Nov 20$0.25$0.50$0.75$26.75$38.25
$37.50$25.00Dec 18$0.33$0.50$0.83$24.17$38.33
$32.50$25.00Nov 20$0.70$0.10$0.80$24.20$33.30
$35.00$25.00Dec 18$0.68$0.50$1.18$23.82$36.18
$32.50$27.50Nov 20$0.70$0.50$1.20$26.30$33.70
$32.50$25.00Dec 18$1.35$0.50$1.85$23.15$34.35
$35.00$30.00Nov 20$0.22$1.35$1.57$28.43$36.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.54, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
25/2832/35Nov 20$0.88$1.6247%0.54$26.62$33.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 4.56, cheapest $0.31)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$30.00$32.50Nov 20$0.45$2.0550%4.56
$30.00$32.50$35.00Nov 20$0.42$2.0843%4.95
$30.00$32.50$35.00Dec 18$0.31$2.1932%7.06
$27.50$30.00$32.50Dec 18$0.44$2.0635%4.68
$32.50$35.00$37.50Dec 18$0.32$2.1826%6.81
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$27.50$30.00Nov 20$0.45$2.0543%4.56
$22.50$25.00$27.50Nov 20$0.35$2.1520%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.25, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Nov 20-$0.25$2.25
$30.00$32.501:2Dec 18-$0.37$2.13
$27.50$30.001:2Dec 18-$0.91$1.59
$32.50$35.001:2Dec 18-$0.01$2.49
$25.00$27.501:2Dec 18-$1.85$0.65
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Nov 20$0.00$2.50
$30.00$27.501:2Nov 20$0.35$2.15
$30.00$25.001:2Dec 18$1.05$3.95
$27.50$25.001:2Nov 20$0.30$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.81%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.50Dec 18$1.150.397.7%3.81%11.50%1551.1K
$35.00Dec 18$0.400.2416.0%1.33%17.30%9--
$32.50Nov 20$0.500.317.7%1.66%9.34%2962.4K
$37.50Dec 18$0.100.1324.2%0.33%24.59%2263
$35.00Nov 20$0.150.1316.0%0.50%16.47%3281.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,126
Total Puts 577
Put/Call Ratio 0.14
Net Difference 3,549

Prior's Put/Call Breakdown

Total Calls 9,067
Total Puts 3,602
Put/Call Ratio 0.40
Net Difference 5,465

Prior 7-Day Put/Call Summary

Total Calls 14,816
Total Puts 6,080
Average Put/Call Ratio 1.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All