Tour v536
CHYM
CHIME FINL INC A
$31.33 +3.81%
$31.59 (+0.83%)🌙
as of 11/06 06:16 PM
(11/5 18:20) ◀
|
Friday, November 6, 2026 (6:16pm)
January 2026
|
▶
◀ 11/6 18:16

Option Volume

Detail
ℹ
Current (11/06) 5,879
Calls: 3,553 (60%)
Puts: 2,326 (40%)
Prior (11/05) 4,703
Calls: 4,126 (88%)
Puts: 577 (12%)
Current vs Prior +25.01%
Calls: -13.89% (Calls)
Puts: +303.12% (Puts)
Prior 7-Day Total 25,127
Calls: 18,821 (75%)
Puts: 6,306 (25%)
Prior 7-Day Average 3,589
Calls: 2,688 (75%)
Puts: 900 (25%)
Current vs Prior 7-Day Avg +63.78%
Calls: +32.14%
Puts: +158.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $4.92M
Calls: $3.19M (65%)
Puts: $1.74M (35%)
Prior (11/05) $4.72M
Calls: $4.66M (99%)
Puts: $57.8K (1%)
Current vs Prior +4.31%
Calls: -31.64%
Puts: +2905.86%
Prior 7-Day Total $11.32M
Calls: $10.64M (94%)
Puts: $680.6K (6%)
Prior 7-Day Average $1.62M
Calls: $1.52M (94%)
Puts: $97.2K (6%)
Current vs Prior 7-Day Avg +204.49%
Calls: +109.71%
Puts: +1686.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.65
Prior (11/05) 0.14
Current vs Prior +368.13%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -34.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 48,651
Calls: 29,992 (62%)
Puts: 18,659 (38%)
Prior (11/05) 35,075
Calls: 26,256 (75%)
Puts: 8,819 (25%)
Current vs Prior +38.71%
Prior 7-Day Total 343,632
Calls: 237,809 (69%)
Puts: 105,823 (31%)
Prior 7-Day Average 49,090
Calls: 33,972 (69%)
Puts: 15,117 (31%)
Current vs Prior 7-Day Avg -0.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 9.13% | 14.30%9.13% | 14.30%
Prior 9.77% | 14.51%9.77% | 14.51%
Current vs Prior -6.61% | -1.47%-6.61% | -1.47%
Prior 7-Day Avg 12.80% | 16.78%12.80% | 16.78%
Current vs 7-Day Avg -28.67% | -14.76%-28.68% | -14.76%
Prior 7-Day Eod 9.77% | 14.51%9.77% | 14.51%
Current vs 7-Day Eod -6.61% | -1.47%-6.61% | -1.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.21% | 11.66%
Calls: 11.74% | 12.59%
Puts: 8.67% | 10.73%
Prior 10.21% | 11.66%
Calls: 11.74% | 12.59%
Puts: 8.67% | 10.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.66% | 18.60%
Calls: 12.69% | 16.93%
Puts: 8.64% | 20.26%
Current vs 7-Day Avg -4.26% | -37.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($3.19M). Dollar volume significantly above 7-day average (204% higher). Bullish P/C ratio of 0.65. P/C ratio rising 368% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Dec 188.909.80$9.359.6%1410.921.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.79, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Dec 188.909.80$9.359.6%1410.921.2K
$27.50Nov 204.004.80$4.4018.2%40.89516
$25.00Dec 186.607.50$7.0512.8%20.88201
$30.00Nov 201.952.30$2.1316.4%510.691.4K
$30.00Dec 182.903.50$3.2018.8%40.65540
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Nov 205.506.80$6.1521.1%10.93--
$32.50Nov 201.602.15$1.8829.3%3620.58142

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 2.1K, top 532)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Dec 180.751.10$0.9337.6%5320.301.1K
$32.50Nov 200.801.15$0.9835.7%1830.412.4K
$22.50Dec 188.909.80$9.359.6%1410.921.2K
$32.50Dec 181.602.10$1.8527.0%1390.471.1K
$30.00Nov 201.952.30$2.1316.4%510.691.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 200.700.90$0.8025.0%3930.31984
$32.50Nov 201.602.15$1.8829.3%3620.58142
$27.50Nov 200.050.35$0.20150.0%1850.114.3K
$25.00Nov 200.050.15$0.10100.0%240.051.4K
$30.00Dec 181.251.60$1.4324.5%130.35394

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 11.2%, max 18.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Nov 20Dec 1860.3%51.1%18.2%551.9K
$32.50Nov 20Dec 1856.1%52.8%6.3%3223.5K
$35.00Nov 20Dec 1850.8%49.7%2.1%5572.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Nov 20Dec 1860.3%51.1%18.2%4061.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 49.00, avg 9.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$40.00Nov 20$0.10$4.90$0.1016%49.00$35.10
$30.00$32.50Nov 20$1.15$1.35$1.1569%1.17$31.15
$35.00$40.00Dec 18$0.58$4.42$0.5830%7.62$35.58
$30.00$32.50Dec 18$1.35$1.15$1.3565%0.85$31.35
$32.50$35.00Dec 18$0.92$1.58$0.9247%1.72$33.42
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.50$25.00Nov 20$0.10$2.40$0.1011%24.00$27.40
$32.50$30.00Nov 20$1.08$1.42$1.0858%1.31$31.42
$30.00$27.50Nov 20$0.60$1.90$0.6031%3.17$29.40
$30.00$25.00Dec 18$1.08$3.92$1.0835%3.63$28.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.28, avg 0.25)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.50$35.00Nov 20$0.73$0.73$1.7759%0.41$33.23
$32.50$35.00Dec 18$0.92$0.92$1.5853%0.58$33.42
$35.00$40.00Dec 18$0.58$0.58$4.4270%0.13$35.58
$35.00$40.00Nov 20$0.10$0.10$4.9084%0.02$35.10
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$25.00Dec 18$1.08$1.08$3.9265%0.28$28.92
$30.00$27.50Nov 20$0.60$0.60$1.9069%0.32$29.40
$27.50$25.00Nov 20$0.10$0.10$2.4089%0.04$27.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.86, cheapest $0.63)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Nov 20Dec 18$1.0760.3%51.1%
$32.50Nov 20Dec 18$0.8756.1%52.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Nov 20Dec 18$0.6360.3%51.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.13% of stock, avg 11.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Nov 20$0.98$1.88$2.86$29.64$35.369.13%
$30.00Nov 20$2.13$0.80$2.93$27.07$32.939.35%
$30.00Dec 18$3.20$1.43$4.63$25.37$34.6314.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.12% of stock, avg 4.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$27.50Nov 20$0.15$0.20$0.35$27.15$40.35
$35.00$27.50Nov 20$0.25$0.20$0.45$27.05$35.45
$40.00$25.00Dec 18$0.35$0.35$0.70$24.30$40.70
$35.00$30.00Nov 20$0.25$0.80$1.05$28.95$36.05
$40.00$30.00Nov 20$0.15$0.80$0.95$29.05$40.95
$35.00$25.00Dec 18$0.93$0.35$1.28$23.72$36.28
$32.50$27.50Nov 20$0.98$0.20$1.18$26.32$33.68
$32.50$30.00Nov 20$0.98$0.80$1.78$28.22$34.28
$40.00$30.00Dec 18$0.35$1.43$1.78$28.22$41.78
$35.00$30.00Dec 18$0.93$1.43$2.36$27.64$37.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.04, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
25/2835/40Nov 20$0.20$4.8073%0.04$27.30$35.20
28/3035/40Nov 20$0.70$4.3053%0.16$29.30$35.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.95, cheapest $0.42)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$32.50$35.00Nov 20$0.42$2.0853%4.95
$30.00$32.50$35.00Dec 18$0.43$2.0735%4.81
$27.50$30.00$32.50Nov 20$1.12$1.3848%1.23
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$30.00$32.50Nov 20$0.48$2.0248%4.21
$25.00$27.50$30.00Nov 20$0.50$2.0026%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.50, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.501:2Dec 18-$0.50$2.00
$32.50$35.001:2Dec 18-$0.01$2.49
$35.00$40.001:2Nov 20-$0.05$4.95
$25.00$30.001:2Dec 18$0.65$4.35
$27.50$30.001:2Nov 20$0.14$2.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$25.001:2Nov 20$0.00$2.50
$37.50$32.501:2Nov 20$2.39$2.61
$32.50$30.001:2Nov 20$0.28$2.22
$30.00$25.001:2Dec 18$0.73$4.27
$30.00$27.501:2Nov 20$0.40$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.11%, avg 2.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.50Dec 18$1.600.473.7%5.11%8.84%1391.1K
$35.00Dec 18$0.750.3011.7%2.39%14.11%5321.1K
$40.00Dec 18$0.200.1327.7%0.64%28.31%1--
$32.50Nov 20$0.800.413.7%2.55%6.29%1832.4K
$35.00Nov 20$0.150.1611.7%0.48%12.19%251.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,553
Total Puts 2,326
Put/Call Ratio 0.65
Net Difference 1,227

Prior's Put/Call Breakdown

Total Calls 4,126
Total Puts 577
Put/Call Ratio 0.14
Net Difference 3,549

Prior 7-Day Put/Call Summary

Total Calls 18,821
Total Puts 6,306
Average Put/Call Ratio 0.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All