Tour v531
CHYM
CHIME FINL INC A
$27.95 -3.19%
(10/29 18:19) ◀
|
Friday, October 30, 2026 (6:18pm)
January 2026
|
▶ (11/2 18:17)
◀ 10/30 18:18 ▶

Option Volume

Detail
ℹ
Current (10/30) 899
Calls: 598 (67%)
Puts: 301 (33%)
Prior (10/29) 631
Calls: 112 (18%)
Puts: 519 (82%)
Current vs Prior +42.47%
Calls: +433.93% (Calls)
Puts: -42.00% (Puts)
Prior 7-Day Total 11,501
Calls: 7,199 (63%)
Puts: 4,302 (37%)
Prior 7-Day Average 1,643
Calls: 1,028 (63%)
Puts: 614 (37%)
Current vs Prior 7-Day Avg -45.28%
Calls: -41.85%
Puts: -51.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $198.2K
Calls: $159.2K (80%)
Puts: $39.0K (20%)
Prior (10/29) $136.8K
Calls: $37.6K (27%)
Puts: $99.2K (73%)
Current vs Prior +44.87%
Calls: +323.51%
Puts: -60.70%
Prior 7-Day Total $2.20M
Calls: $1.54M (70%)
Puts: $661.5K (30%)
Prior 7-Day Average $314.0K
Calls: $219.5K (70%)
Puts: $94.5K (30%)
Current vs Prior 7-Day Avg -36.88%
Calls: -27.46%
Puts: -58.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.50
Prior (10/29) 4.63
Current vs Prior -89.14%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -66.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 16,126
Calls: 8,713 (54%)
Puts: 7,413 (46%)
Prior (10/29) 27,230
Calls: 13,238 (49%)
Puts: 13,992 (51%)
Current vs Prior -40.78%
Prior 7-Day Total 150,560
Calls: 117,582 (78%)
Puts: 32,978 (22%)
Prior 7-Day Average 21,508
Calls: 16,797 (78%)
Puts: 4,711 (22%)
Current vs Prior 7-Day Avg -25.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.70% | 17.64%
Prior 13.51% | 17.42%
Current vs Prior +1.44% | +1.24%
Prior 7-Day Avg 13.63% | 17.31%
Current vs 7-Day Avg +0.51% | +1.90%
Prior 7-Day Eod 13.51% | 17.42%
Current vs 7-Day Eod +1.44% | +1.24%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.61% | 23.34%
Calls: 14.29% | 20.00%
Puts: 8.93% | 26.67%
Prior 11.61% | 23.34%
Calls: 14.29% | 20.00%
Puts: 8.93% | 26.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.61% | 23.34%
Calls: 14.29% | 20.00%
Puts: 8.93% | 26.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($159.2K) vs puts ($39.0K). Bullish P/C ratio of 0.50. P/C ratio dropping 89% - sentiment shifting bullish. Declining open interest (down 41%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Nov 202.102.45$2.2815.4%2660.59437
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 482, top 266)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Nov 202.102.45$2.2815.4%2660.59437
$30.00Nov 200.701.25$0.9856.1%560.371.4K
$35.00Nov 200.150.30$0.2268.2%40.111.5K
$32.50Nov 200.450.80$0.6355.6%10.24--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Nov 201.351.75$1.5525.8%840.422.5K
$25.00Nov 200.350.80$0.5778.9%710.21527

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.14, avg 3.43)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$32.50Nov 20$0.35$2.15$0.3537%6.14$30.35
$32.50$35.00Nov 20$0.41$2.09$0.4124%5.10$32.91
$27.50$30.00Nov 20$1.30$1.20$1.3059%0.92$28.80
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.50$25.00Nov 20$0.98$1.52$0.9842%1.55$26.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.64, avg 0.33)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.50$35.00Nov 20$0.41$0.41$2.0976%0.20$32.91
$30.00$32.50Nov 20$0.35$0.35$2.1563%0.16$30.35
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$25.00Nov 20$0.98$0.98$1.5258%0.64$26.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.70% of stock, avg 13.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Nov 20$2.28$1.55$3.83$23.67$31.3313.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.83% of stock, avg 5.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Nov 20$0.22$0.57$0.79$24.21$35.79
$32.50$25.00Nov 20$0.63$0.57$1.20$23.80$33.70
$30.00$25.00Nov 20$0.98$0.57$1.55$23.45$31.55
$35.00$27.50Nov 20$0.22$1.55$1.77$25.73$36.77
$30.00$27.50Nov 20$0.98$1.55$2.53$24.97$32.53
$32.50$27.50Nov 20$0.63$1.55$2.18$25.32$34.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.63, cheapest $0.95)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$30.00$32.50Nov 20$0.95$1.5536%1.63
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.28, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.501:2Nov 20-$0.28$2.22
$27.50$30.001:2Nov 20$0.32$2.18
$32.50$35.001:2Nov 20$0.19$2.31
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$27.50$25.001:2Nov 20$0.41$2.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.61%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.50Nov 20$0.450.2416.3%1.61%17.89%1--
$30.00Nov 20$0.700.377.3%2.50%9.84%561.4K
$35.00Nov 20$0.150.1125.2%0.54%25.76%41.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 598
Total Puts 301
Put/Call Ratio 0.50
Net Difference 297

Prior's Put/Call Breakdown

Total Calls 112
Total Puts 519
Put/Call Ratio 4.63
Net Difference -407

Prior 7-Day Put/Call Summary

Total Calls 7,199
Total Puts 4,302
Average Put/Call Ratio 1.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All