CHYM - Options Database

CHYM

CHIME FINL INC A

$28.87 +0.24%

$28.73 (-0.48%)🌙

as of 10/29 06:19 PM

(10/28 18:20) ◀

Thursday, October 29, 2026 (6:19pm)

▶ (10/30 18:18)

◀ 10/29 18:19 ▶

Option Volume

Detail

ℹ

Current (10/29) 631

Calls: 112 (18%)

Puts: 519 (82%)

Prior (10/28) 2,751

Calls: 2,512 (91%)

Puts: 239 (9%)

Current vs Prior -77.06%

Calls: -95.54% (Calls)

Puts: +117.15% (Puts)

Prior 7-Day Total 13,799

Calls: 9,779 (71%)

Puts: 4,020 (29%)

Prior 7-Day Average 1,971

Calls: 1,397 (71%)

Puts: 574 (29%)

Current vs Prior 7-Day Avg -67.99%

Calls: -91.98%

Puts: -9.63%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/29) $136.8K

Calls: $37.6K (27%)

Puts: $99.2K (73%)

Prior (10/28) $393.2K

Calls: $350.0K (89%)

Puts: $43.2K (11%)

Current vs Prior -65.21%

Calls: -89.26%

Puts: +129.59%

Prior 7-Day Total $4.40M

Calls: $3.78M (86%)

Puts: $618.8K (14%)

Prior 7-Day Average $628.0K

Calls: $539.6K (86%)

Puts: $88.4K (14%)

Current vs Prior 7-Day Avg -78.22%

Calls: -93.03%

Puts: +12.25%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/29) 4.63

Prior (10/28) 0.10

Current vs Prior +4770.47%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg +434.23%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/29) 27,230

Calls: 13,238 (49%)

Puts: 13,992 (51%)

Prior (10/28) 31,238

Calls: 27,207 (87%)

Puts: 4,031 (13%)

Current vs Prior -12.83%

Prior 7-Day Total 139,383

Calls: 115,377 (83%)

Puts: 24,006 (17%)

Prior 7-Day Average 19,911

Calls: 16,482 (83%)

Puts: 3,429 (17%)

Current vs Prior 7-Day Avg +36.75%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 13.51% | 17.42%

Prior 13.92% | 17.22%

Current vs Prior -2.98% | +1.17%

Prior 7-Day Avg 13.63% | 17.26%

Current vs 7-Day Avg -0.86% | +0.92%

Prior 7-Day Eod 13.92% | 17.22%

Current vs 7-Day Eod -2.98% | +1.17%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.61% | 23.34%

Calls: 14.29% | 20.00%

Puts: 8.93% | 26.67%

Prior 11.61% | 23.34%

Calls: 14.29% | 20.00%

Puts: 8.93% | 26.67%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.61% | 23.34%

Calls: 14.29% | 20.00%

Puts: 8.93% | 26.67%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($99.2K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 77% vs prior. Extreme bearish P/C ratio of 4.63 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.66)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Nov 20	2.50	2.95	$2.73	16.5%	11	0.66	436

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 20	2.25	2.70	$2.48	18.1%	101	0.56	859

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 154, top 101)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Nov 20	0.40	0.85	$0.63	71.4%	26	0.25	2.4K
$27.50	Nov 20	2.50	2.95	$2.73	16.5%	11	0.66	436
$30.00	Nov 20	1.15	1.70	$1.42	38.7%	6	0.45	--
$35.00	Nov 20	0.20	0.35	$0.28	53.6%	4	0.13	1.5K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 20	2.25	2.70	$2.48	18.1%	101	0.56	859
$27.50	Nov 20	1.10	1.35	$1.23	20.3%	4	0.35	2.5K
$25.00	Nov 20	0.45	0.70	$0.57	43.9%	2	0.19	527

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.91, avg 2.60)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$27.50	$30.00	Nov 20	$1.31	$1.19	$1.31	66%	0.91	$28.81
$32.50	$35.00	Nov 20	$0.35	$2.15	$0.35	25%	6.14	$32.85
$30.00	$32.50	Nov 20	$0.79	$1.71	$0.79	45%	2.16	$30.79

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$27.50	$25.00	Nov 20	$0.66	$1.84	$0.66	35%	2.79	$26.84
$30.00	$27.50	Nov 20	$1.25	$1.25	$1.25	56%	1.00	$28.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.36, avg 0.33)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$32.50	Nov 20	$0.79	$0.79	$1.71	55%	0.46	$30.79
$32.50	$35.00	Nov 20	$0.35	$0.35	$2.15	75%	0.16	$32.85

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$27.50	$25.00	Nov 20	$0.66	$0.66	$1.84	65%	0.36	$26.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.51% of stock, avg 13.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$30.00	Nov 20	$1.42	$2.48	$3.90	$26.10	$33.90	13.51%
$27.50	Nov 20	$2.73	$1.23	$3.96	$23.54	$31.46	13.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.94% of stock, avg 5.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$35.00	$25.00	Nov 20	$0.28	$0.57	$0.85	$24.15	$35.85
$32.50	$25.00	Nov 20	$0.63	$0.57	$1.20	$23.80	$33.70
$35.00	$27.50	Nov 20	$0.28	$1.23	$1.51	$25.99	$36.51
$32.50	$27.50	Nov 20	$0.63	$1.23	$1.86	$25.64	$34.36
$30.00	$25.00	Nov 20	$1.42	$0.57	$1.99	$23.01	$31.99
$30.00	$27.50	Nov 20	$1.42	$1.23	$2.65	$24.85	$32.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.81, cheapest $0.44)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$27.50	$30.00	$32.50	Nov 20	$0.52	$1.98	40%	3.81
$30.00	$32.50	$35.00	Nov 20	$0.44	$2.06	32%	4.68

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.00	$27.50	$30.00	Nov 20	$0.59	$1.91	38%	3.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.11, 1 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.50	$30.00	1:2	Nov 20	-$0.11	$2.39
$30.00	$32.50	1:2	Nov 20	$0.16	$2.34
$32.50	$35.00	1:2	Nov 20	$0.07	$2.43

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$27.50	1:2	Nov 20	$0.02	$2.48
$27.50	$25.00	1:2	Nov 20	$0.09	$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.98%, avg 2.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$30.00	Nov 20	$1.15	0.45	3.9%	3.98%	7.90%	6	--
$32.50	Nov 20	$0.40	0.25	12.6%	1.39%	13.96%	26	2.4K
$35.00	Nov 20	$0.20	0.13	21.2%	0.69%	21.93%	4	1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 112

Total Puts 519

Put/Call Ratio 4.63

Net Difference -407

Prior's Put/Call Breakdown

Total Calls 2,512

Total Puts 239

Put/Call Ratio 0.10

Net Difference 2,273

Prior 7-Day Put/Call Summary

Total Calls 9,779

Total Puts 4,020

Average Put/Call Ratio 0.87

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card