Tour v531
CHYM
CHIME FINL INC A
$28.80 +0.88%
$28.69 (-0.38%)🌙
as of 10/28 06:20 PM
(10/27 18:18) ◀
|
Wednesday, October 28, 2026 (6:20pm)
January 2026
|
▶ (10/29 18:19)
◀ 10/28 18:20 ▶

Option Volume

Detail
ℹ
Current (10/28) 2,751
Calls: 2,512 (91%)
Puts: 239 (9%)
Prior (10/27) 472
Calls: 121 (26%)
Puts: 351 (74%)
Current vs Prior +482.84%
Calls: +1976.03% (Calls)
Puts: -31.91% (Puts)
Prior 7-Day Total 11,835
Calls: 7,898 (67%)
Puts: 3,937 (33%)
Prior 7-Day Average 1,690
Calls: 1,128 (67%)
Puts: 562 (33%)
Current vs Prior 7-Day Avg +62.71%
Calls: +122.64%
Puts: -57.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $393.2K
Calls: $350.0K (89%)
Puts: $43.2K (11%)
Prior (10/27) $92.3K
Calls: $35.0K (38%)
Puts: $57.3K (62%)
Current vs Prior +325.97%
Calls: +900.44%
Puts: -24.62%
Prior 7-Day Total $4.13M
Calls: $3.53M (86%)
Puts: $591.2K (14%)
Prior 7-Day Average $589.4K
Calls: $505.0K (86%)
Puts: $84.5K (14%)
Current vs Prior 7-Day Avg -33.29%
Calls: -30.69%
Puts: -48.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.10
Prior (10/27) 2.90
Current vs Prior -96.72%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -89.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 31,238
Calls: 27,207 (87%)
Puts: 4,031 (13%)
Prior (10/27) 21,594
Calls: 15,471 (72%)
Puts: 6,123 (28%)
Current vs Prior +44.66%
Prior 7-Day Total 139,070
Calls: 114,463 (82%)
Puts: 24,607 (18%)
Prior 7-Day Average 19,867
Calls: 16,351 (82%)
Puts: 3,515 (18%)
Current vs Prior 7-Day Avg +57.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.92% | 17.22%
Prior 13.24% | 16.99%
Current vs Prior +5.16% | +1.38%
Prior 7-Day Avg 13.66% | 17.26%
Current vs 7-Day Avg +1.91% | -0.24%
Prior 7-Day Eod 13.24% | 16.99%
Current vs 7-Day Eod +5.16% | +1.38%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.61% | 23.34%
Calls: 14.29% | 20.00%
Puts: 8.93% | 26.67%
Prior 11.61% | 23.34%
Calls: 14.29% | 20.00%
Puts: 8.93% | 26.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.61% | 23.34%
Calls: 14.29% | 20.00%
Puts: 8.93% | 26.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($350.0K) vs puts ($43.2K). Massive premium surge with dollar volume up 326% vs prior. Unusually high activity with volume up 483% vs prior - elevated interest. Extreme bullish P/C ratio of 0.10 - heavy call buying (2,512 calls vs 239 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Nov 202.352.95$2.6522.6%2450.63338
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 290, top 245)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Nov 202.352.95$2.6522.6%2450.63338
$30.00Nov 201.151.60$1.3832.6%230.431.3K
$35.00Nov 200.200.30$0.2540.0%40.121.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Nov 201.151.65$1.4035.7%170.372.5K
$25.00Nov 200.450.85$0.6561.5%10.20526

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.97, avg 2.24)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.50$30.00Nov 20$1.27$1.23$1.2763%0.97$28.77
$30.00$35.00Nov 20$1.13$3.87$1.1343%3.42$31.13
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.50$25.00Nov 20$0.75$1.75$0.7537%2.33$26.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.29, avg 0.36)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$35.00Nov 20$1.13$1.13$3.8757%0.29$31.13
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$25.00Nov 20$0.75$0.75$1.7563%0.43$26.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.06% of stock, avg 14.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Nov 20$2.65$1.40$4.05$23.45$31.5514.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.12% of stock, avg 6.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Nov 20$0.25$0.65$0.90$24.10$35.90
$35.00$27.50Nov 20$0.25$1.40$1.65$25.85$36.65
$30.00$25.00Nov 20$1.38$0.65$2.03$22.97$32.03
$30.00$27.50Nov 20$1.38$1.40$2.78$24.72$32.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.11, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Nov 20-$0.11$2.39
$30.00$35.001:2Nov 20$0.88$4.12
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$27.50$25.001:2Nov 20$0.10$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.99%, avg 2.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Nov 20$1.150.434.2%3.99%8.16%231.3K
$35.00Nov 20$0.200.1221.5%0.69%22.22%41.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,512
Total Puts 239
Put/Call Ratio 0.10
Net Difference 2,273

Prior's Put/Call Breakdown

Total Calls 121
Total Puts 351
Put/Call Ratio 2.90
Net Difference -230

Prior 7-Day Put/Call Summary

Total Calls 7,898
Total Puts 3,937
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All