CHYM - Options Database

CHYM

CHIME FINL INC A

$28.55 +0.00%

$28.76 (+0.74%)🌙

as of 10/27 06:18 PM

(10/26 18:18) ◀

Tuesday, October 27, 2026 (6:18pm)

▶ (10/28 18:20)

◀ 10/27 18:18 ▶

Option Volume

Detail

ℹ

Current (10/27) 472

Calls: 121 (26%)

Puts: 351 (74%)

Prior (10/26) 4,294

Calls: 2,241 (52%)

Puts: 2,053 (48%)

Current vs Prior -89.01%

Calls: -94.60% (Calls)

Puts: -82.90% (Puts)

Prior 7-Day Total 12,404

Calls: 8,079 (65%)

Puts: 4,325 (35%)

Prior 7-Day Average 1,772

Calls: 1,154 (65%)

Puts: 617 (35%)

Current vs Prior 7-Day Avg -73.36%

Calls: -89.52%

Puts: -43.19%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/27) $92.3K

Calls: $35.0K (38%)

Puts: $57.3K (62%)

Prior (10/26) $464.8K

Calls: $172.8K (37%)

Puts: $292.0K (63%)

Current vs Prior -80.14%

Calls: -79.75%

Puts: -80.36%

Prior 7-Day Total $4.22M

Calls: $3.57M (85%)

Puts: $646.4K (15%)

Prior 7-Day Average $602.4K

Calls: $510.1K (85%)

Puts: $92.3K (15%)

Current vs Prior 7-Day Avg -84.68%

Calls: -93.14%

Puts: -37.92%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/27) 2.90

Prior (10/26) 0.92

Current vs Prior +216.65%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg +251.91%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/27) 21,594

Calls: 15,471 (72%)

Puts: 6,123 (28%)

Prior (10/26) 17,893

Calls: 14,520 (81%)

Puts: 3,373 (19%)

Current vs Prior +20.68%

Prior 7-Day Total 131,281

Calls: 109,523 (83%)

Puts: 21,758 (17%)

Prior 7-Day Average 18,754

Calls: 15,646 (83%)

Puts: 3,108 (17%)

Current vs Prior 7-Day Avg +15.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 13.24% | 16.99%

Prior 13.77% | 17.69%

Current vs Prior -3.82% | -3.96%

Prior 7-Day Avg 13.83% | 17.44%

Current vs 7-Day Avg -4.28% | -2.57%

Prior 7-Day Eod 13.77% | 17.69%

Current vs 7-Day Eod -3.82% | -3.96%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.61% | 23.34%

Calls: 14.29% | 20.00%

Puts: 8.93% | 26.67%

Prior 11.61% | 23.34%

Calls: 14.29% | 20.00%

Puts: 8.93% | 26.67%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.61% | 23.34%

Calls: 14.29% | 20.00%

Puts: 8.93% | 26.67%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($57.3K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 89% vs prior. Extreme bearish P/C ratio of 2.90 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.76)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Nov 20	2.15	2.55	$2.35	17.0%	6	0.61	340

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Nov 20	4.30	5.10	$4.70	17.0%	1	0.76	59

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 52, top 21)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 20	1.05	1.35	$1.20	25.0%	17	0.40	1.3K
$27.50	Nov 20	2.15	2.55	$2.35	17.0%	6	0.61	340
$32.50	Nov 20	0.50	0.70	$0.60	33.3%	2	0.23	--
$35.00	Nov 20	0.20	0.45	$0.33	75.8%	2	0.14	1.5K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Nov 20	1.30	1.55	$1.43	17.5%	21	0.39	2.5K
$25.00	Nov 20	0.50	0.70	$0.60	33.3%	3	0.20	527
$32.50	Nov 20	4.30	5.10	$4.70	17.0%	1	0.76	59

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 8.26, avg 3.03)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$32.50	$35.00	Nov 20	$0.27	$2.23	$0.27	23%	8.26	$32.77
$27.50	$30.00	Nov 20	$1.15	$1.35	$1.15	61%	1.17	$28.65
$30.00	$32.50	Nov 20	$0.60	$1.90	$0.60	40%	3.17	$30.60

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$32.50	$27.50	Nov 20	$3.27	$1.73	$3.27	76%	0.53	$29.23
$27.50	$25.00	Nov 20	$0.83	$1.67	$0.83	39%	2.01	$26.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.50, avg 0.31)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$32.50	Nov 20	$0.60	$0.60	$1.90	60%	0.32	$30.60
$32.50	$35.00	Nov 20	$0.27	$0.27	$2.23	77%	0.12	$32.77

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$27.50	$25.00	Nov 20	$0.83	$0.83	$1.67	61%	0.50	$26.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.24% of stock, avg 13.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$27.50	Nov 20	$2.35	$1.43	$3.78	$23.72	$31.28	13.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.26% of stock, avg 6.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$35.00	$25.00	Nov 20	$0.33	$0.60	$0.93	$24.07	$35.93
$32.50	$25.00	Nov 20	$0.60	$0.60	$1.20	$23.80	$33.70
$30.00	$25.00	Nov 20	$1.20	$0.60	$1.80	$23.20	$31.80
$35.00	$27.50	Nov 20	$0.33	$1.43	$1.76	$25.74	$36.76
$32.50	$27.50	Nov 20	$0.60	$1.43	$2.03	$25.47	$34.53
$30.00	$27.50	Nov 20	$1.20	$1.43	$2.63	$24.87	$32.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.58, cheapest $0.33)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.00	$32.50	$35.00	Nov 20	$0.33	$2.17	26%	6.58
$27.50	$30.00	$32.50	Nov 20	$0.55	$1.95	38%	3.55

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.05, 3 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.50	$30.00	1:2	Nov 20	-$0.05	$2.45
$30.00	$32.50	1:2	Nov 20	$0.00	$2.50
$32.50	$35.00	1:2	Nov 20	-$0.06	$2.44

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.50	$27.50	1:2	Nov 20	$1.84	$3.16
$27.50	$25.00	1:2	Nov 20	$0.23	$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.68%, avg 2.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$30.00	Nov 20	$1.05	0.40	5.1%	3.68%	8.76%	17	1.3K
$32.50	Nov 20	$0.50	0.23	13.8%	1.75%	15.59%	2	--
$35.00	Nov 20	$0.20	0.14	22.6%	0.70%	23.29%	2	1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 121

Total Puts 351

Put/Call Ratio 2.90

Net Difference -230

Prior's Put/Call Breakdown

Total Calls 2,241

Total Puts 2,053

Put/Call Ratio 0.92

Net Difference 188

Prior 7-Day Put/Call Summary

Total Calls 8,079

Total Puts 4,325

Average Put/Call Ratio 0.82

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card