Tour v531
CHYM
CHIME FINL INC A
$28.55 -3.45%
$29.11 (+1.96%)🌙
as of 10/26 06:18 PM
(10/23 18:14) ◀
|
Monday, October 26, 2026 (6:18pm)
January 2026
|
▶ (10/27 18:18)
◀ 10/26 18:18 ▶

Option Volume

Detail
ℹ
Current (10/26) 4,294
Calls: 2,241 (52%)
Puts: 2,053 (48%)
Prior (10/23) 496
Calls: 367 (74%)
Puts: 129 (26%)
Current vs Prior +765.73%
Calls: +510.63% (Calls)
Puts: +1491.47% (Puts)
Prior 7-Day Total 8,862
Calls: 5,960 (67%)
Puts: 2,902 (33%)
Prior 7-Day Average 1,266
Calls: 851 (67%)
Puts: 414 (33%)
Current vs Prior 7-Day Avg +239.18%
Calls: +163.20%
Puts: +395.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $464.8K
Calls: $172.8K (37%)
Puts: $292.0K (63%)
Prior (10/23) $165.3K
Calls: $133.9K (81%)
Puts: $31.4K (19%)
Current vs Prior +181.17%
Calls: +29.08%
Puts: +829.00%
Prior 7-Day Total $3.90M
Calls: $3.42M (88%)
Puts: $480.8K (12%)
Prior 7-Day Average $557.6K
Calls: $488.9K (88%)
Puts: $68.7K (12%)
Current vs Prior 7-Day Avg -16.65%
Calls: -64.66%
Puts: +325.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.92
Prior (10/23) 0.35
Current vs Prior +160.63%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg -34.92%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26) 17,893
Calls: 14,520 (81%)
Puts: 3,373 (19%)
Prior (10/23) 22,528
Calls: 19,540 (87%)
Puts: 2,988 (13%)
Current vs Prior -20.57%
Prior 7-Day Total 140,450
Calls: 110,378 (79%)
Puts: 30,072 (21%)
Prior 7-Day Average 20,064
Calls: 15,768 (79%)
Puts: 4,296 (21%)
Current vs Prior 7-Day Avg -10.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.77% | 17.69%
Prior 13.97% | 17.48%
Current vs Prior -1.44% | +1.17%
Prior 7-Day Avg 12.55% | 17.00%
Current vs 7-Day Avg +9.73% | +4.03%
Prior 7-Day Eod 13.97% | 17.48%
Current vs 7-Day Eod -1.44% | +1.17%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.61% | 23.34%
Calls: 14.29% | 20.00%
Puts: 8.93% | 26.67%
Prior 11.61% | 23.34%
Calls: 14.29% | 20.00%
Puts: 8.93% | 26.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.61% | 23.34%
Calls: 14.29% | 20.00%
Puts: 8.93% | 26.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($292.0K). Massive premium surge with dollar volume up 181% vs prior. Unusually high activity with volume up 766% vs prior - elevated interest. Volume explosion - 239% above 7-day average (4,294 vs avg 1,266).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Nov 202.402.60$2.508.0%20.64339
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Nov 200.550.65$0.6016.7%2.0K0.23371
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 204.004.80$4.4018.2%30.866
$27.50Nov 202.402.60$2.508.0%20.64339
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 202.552.95$2.7514.5%40.59855

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 4.1K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Nov 200.550.65$0.6016.7%2.0K0.23371
$30.00Nov 201.051.40$1.2328.5%640.401.4K
$35.00Nov 200.250.55$0.4075.0%100.151.5K
$25.00Nov 204.004.80$4.4018.2%30.866
$27.50Nov 202.402.60$2.508.0%20.64339
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Nov 201.351.50$1.4310.5%2.0K0.38638
$22.50Nov 200.150.50$0.33106.1%100.10--
$25.00Nov 200.500.75$0.6339.7%90.20518
$30.00Nov 202.552.95$2.7514.5%40.59855

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 11.50, avg 4.30)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.50$35.00Nov 20$0.20$2.30$0.2023%11.50$32.70
$30.00$32.50Nov 20$0.63$1.87$0.6340%2.97$30.63
$27.50$30.00Nov 20$1.27$1.23$1.2764%0.97$28.77
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$22.50Nov 20$0.30$2.20$0.3020%7.33$24.70
$30.00$27.50Nov 20$1.32$1.18$1.3259%0.89$28.68
$27.50$25.00Nov 20$0.80$1.70$0.8038%2.13$26.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.47, avg 0.26)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$32.50Nov 20$0.63$0.63$1.8760%0.34$30.63
$32.50$35.00Nov 20$0.20$0.20$2.3077%0.09$32.70
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$25.00Nov 20$0.80$0.80$1.7062%0.47$26.70
$25.00$22.50Nov 20$0.30$0.30$2.2080%0.14$24.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.77% of stock, avg 13.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Nov 20$2.50$1.43$3.93$23.57$31.4313.77%
$30.00Nov 20$1.23$2.75$3.98$26.02$33.9813.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 2.56% of stock, avg 5.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$22.50Nov 20$0.40$0.33$0.73$21.77$35.73
$32.50$22.50Nov 20$0.60$0.33$0.93$21.57$33.43
$35.00$25.00Nov 20$0.40$0.63$1.03$23.97$36.03
$32.50$25.00Nov 20$0.60$0.63$1.23$23.77$33.73
$30.00$22.50Nov 20$1.23$0.33$1.56$20.94$31.56
$30.00$25.00Nov 20$1.23$0.63$1.86$23.14$31.86
$35.00$27.50Nov 20$0.40$1.43$1.83$25.67$36.83
$32.50$27.50Nov 20$0.60$1.43$2.03$25.47$34.53
$30.00$27.50Nov 20$1.23$1.43$2.66$24.84$32.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.25, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2532/35Nov 20$0.50$2.0057%0.25$24.50$33.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 2.97, cheapest $0.43)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$27.50$30.00Nov 20$0.63$1.8746%2.97
$27.50$30.00$32.50Nov 20$0.64$1.8640%2.91
$30.00$32.50$35.00Nov 20$0.43$2.0725%4.81
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$27.50$30.00Nov 20$0.52$1.9839%3.81
$22.50$25.00$27.50Nov 20$0.50$2.0028%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.60, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.501:2Nov 20-$0.60$1.90
$32.50$35.001:2Nov 20-$0.20$2.30
$27.50$30.001:2Nov 20$0.04$2.46
$30.00$32.501:2Nov 20$0.03$2.47
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Nov 20-$0.11$2.39
$25.00$22.501:2Nov 20-$0.03$2.47
$27.50$25.001:2Nov 20$0.17$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.68%, avg 2.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Nov 20$1.050.405.1%3.68%8.76%641.4K
$32.50Nov 20$0.550.2313.8%1.93%15.76%2.0K371
$35.00Nov 20$0.250.1522.6%0.88%23.47%101.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,241
Total Puts 2,053
Put/Call Ratio 0.92
Net Difference 188

Prior's Put/Call Breakdown

Total Calls 367
Total Puts 129
Put/Call Ratio 0.35
Net Difference 238

Prior 7-Day Put/Call Summary

Total Calls 5,960
Total Puts 2,902
Average Put/Call Ratio 1.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All