Tour v531
CHYM
CHIME FINL INC A
$29.57 -1.96%
$30.15 (+1.96%)🌙
as of 10/23 06:14 PM
(10/22 18:18) ◀
|
Friday, October 23, 2026 (6:14pm)
January 2026
|
▶ (10/26 18:18)
◀ 10/23 18:14 ▶

Option Volume

Detail
ℹ
Current (10/23) 496
Calls: 367 (74%)
Puts: 129 (26%)
Prior (10/22) 1,940
Calls: 1,463 (75%)
Puts: 477 (25%)
Current vs Prior -74.43%
Calls: -74.91% (Calls)
Puts: -72.96% (Puts)
Prior 7-Day Total 9,903
Calls: 6,642 (67%)
Puts: 3,261 (33%)
Prior 7-Day Average 1,414
Calls: 948 (67%)
Puts: 465 (33%)
Current vs Prior 7-Day Avg -64.94%
Calls: -61.32%
Puts: -72.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $165.3K
Calls: $133.9K (81%)
Puts: $31.4K (19%)
Prior (10/22) $737.5K
Calls: $693.0K (94%)
Puts: $44.5K (6%)
Current vs Prior -77.59%
Calls: -80.68%
Puts: -29.32%
Prior 7-Day Total $4.02M
Calls: $3.46M (86%)
Puts: $555.8K (14%)
Prior 7-Day Average $573.9K
Calls: $494.5K (86%)
Puts: $79.4K (14%)
Current vs Prior 7-Day Avg -71.20%
Calls: -72.93%
Puts: -60.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.35
Prior (10/22) 0.33
Current vs Prior +7.81%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg -75.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 22,528
Calls: 19,540 (87%)
Puts: 2,988 (13%)
Prior (10/22) 20,416
Calls: 19,150 (94%)
Puts: 1,266 (6%)
Current vs Prior +10.34%
Prior 7-Day Total 146,271
Calls: 113,388 (78%)
Puts: 32,883 (22%)
Prior 7-Day Average 20,895
Calls: 16,198 (78%)
Puts: 4,697 (22%)
Current vs Prior 7-Day Avg +7.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.97% | 17.48%
Prior 13.76% | 17.47%
Current vs Prior +1.50% | +0.06%
Prior 7-Day Avg 11.07% | 16.56%
Current vs 7-Day Avg +26.22% | +5.58%
Prior 7-Day Eod 13.76% | 17.47%
Current vs 7-Day Eod +1.50% | +0.06%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.61% | 23.34%
Calls: 14.29% | 20.00%
Puts: 8.93% | 26.67%
Prior 11.61% | 23.34%
Calls: 14.29% | 20.00%
Puts: 8.93% | 26.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.61% | 23.34%
Calls: 14.29% | 20.00%
Puts: 8.93% | 26.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($133.9K) vs puts ($31.4K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (367 calls vs 129 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.72)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Nov 203.103.50$3.3012.1%10.72--
$30.00Nov 201.752.05$1.9015.8%10.511.4K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 104, top 49)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 200.350.70$0.5267.3%230.191.5K
$37.50Nov 200.200.30$0.2540.0%140.10--
$27.50Nov 203.103.50$3.3012.1%10.72--
$30.00Nov 201.752.05$1.9015.8%10.511.4K
$32.50Nov 200.801.10$0.9531.6%10.32--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Nov 200.100.25$0.1883.3%490.061.0K
$27.50Nov 201.001.20$1.1018.2%110.30632
$30.00Nov 202.102.35$2.2311.2%40.49855

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.79, avg 3.52)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.50$30.00Nov 20$1.40$1.10$1.4072%0.79$28.90
$32.50$35.00Nov 20$0.43$2.07$0.4332%4.81$32.93
$30.00$32.50Nov 20$0.95$1.55$0.9551%1.63$30.95
$35.00$37.50Nov 20$0.27$2.23$0.2719%8.26$35.27
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$27.50Nov 20$1.13$1.37$1.1349%1.21$28.87
$27.50$22.50Nov 20$0.92$4.08$0.9230%4.43$26.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.23, avg 0.29)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$37.50Nov 20$0.27$0.27$2.2381%0.12$35.27
$30.00$32.50Nov 20$0.95$0.95$1.5549%0.61$30.95
$32.50$35.00Nov 20$0.43$0.43$2.0768%0.21$32.93
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$22.50Nov 20$0.92$0.92$4.0870%0.23$26.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.97% of stock, avg 14.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Nov 20$1.90$2.23$4.13$25.87$34.1313.97%
$27.50Nov 20$3.30$1.10$4.40$23.10$31.9014.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.45% of stock, avg 5.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$22.50Nov 20$0.25$0.18$0.43$22.07$37.93
$35.00$22.50Nov 20$0.52$0.18$0.70$21.80$35.70
$32.50$22.50Nov 20$0.95$0.18$1.13$21.37$33.63
$37.50$27.50Nov 20$0.25$1.10$1.35$26.15$38.85
$35.00$27.50Nov 20$0.52$1.10$1.62$25.88$36.62
$32.50$27.50Nov 20$0.95$1.10$2.05$25.45$34.55
$32.50$30.00Nov 20$0.95$2.23$3.18$26.82$35.68
$35.00$30.00Nov 20$0.52$2.23$2.75$27.25$37.75
$37.50$30.00Nov 20$0.25$2.23$2.48$27.52$39.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.31, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2835/38Nov 20$1.19$3.8151%0.31$26.31$36.19
22/2832/35Nov 20$1.35$3.6538%0.37$26.15$33.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.56, cheapest $0.16)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$30.00$32.50Nov 20$0.45$2.0540%4.56
$32.50$35.00$37.50Nov 20$0.16$2.3421%14.63
$30.00$32.50$35.00Nov 20$0.52$1.9832%3.81
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.50, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Nov 20-$0.50$2.00
$30.00$32.501:2Nov 20$0.00$2.50
$32.50$35.001:2Nov 20-$0.09$2.41
$35.00$37.501:2Nov 20$0.02$2.48
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Nov 20$0.03$2.47
$27.50$22.501:2Nov 20$0.74$4.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.92%, avg 2.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Nov 20$1.750.511.4%5.92%7.37%11.4K
$32.50Nov 20$0.800.329.9%2.71%12.61%1--
$35.00Nov 20$0.350.1918.4%1.18%19.55%231.5K
$37.50Nov 20$0.200.1026.8%0.68%27.49%14--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 367
Total Puts 129
Put/Call Ratio 0.35
Net Difference 238

Prior's Put/Call Breakdown

Total Calls 1,463
Total Puts 477
Put/Call Ratio 0.33
Net Difference 986

Prior 7-Day Put/Call Summary

Total Calls 6,642
Total Puts 3,261
Average Put/Call Ratio 1.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All