Tour v531
CHYM
CHIME FINL INC A
$30.16 -0.69%
$30.15 (-0.03%)🌙
as of 10/22 06:18 PM
(10/21 18:16) ◀
|
Thursday, October 22, 2026 (6:18pm)
January 2026
|
▶ (10/23 18:14)
◀ 10/22 18:18 ▶

Option Volume

Detail
ℹ
Current (10/22) 1,940
Calls: 1,463 (75%)
Puts: 477 (25%)
Prior (10/21) 917
Calls: 383 (42%)
Puts: 534 (58%)
Current vs Prior +111.56%
Calls: +281.98% (Calls)
Puts: -10.67% (Puts)
Prior 7-Day Total 9,304
Calls: 5,684 (61%)
Puts: 3,620 (39%)
Prior 7-Day Average 1,329
Calls: 812 (61%)
Puts: 517 (39%)
Current vs Prior 7-Day Avg +45.96%
Calls: +80.17%
Puts: -7.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $737.5K
Calls: $693.0K (94%)
Puts: $44.5K (6%)
Prior (10/21) $208.0K
Calls: $114.1K (55%)
Puts: $93.9K (45%)
Current vs Prior +254.48%
Calls: +507.15%
Puts: -52.65%
Prior 7-Day Total $3.55M
Calls: $2.87M (81%)
Puts: $679.3K (19%)
Prior 7-Day Average $506.9K
Calls: $409.9K (81%)
Puts: $97.0K (19%)
Current vs Prior 7-Day Avg +45.49%
Calls: +69.08%
Puts: -54.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.33
Prior (10/21) 1.39
Current vs Prior -76.62%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg -79.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 20,416
Calls: 19,150 (94%)
Puts: 1,266 (6%)
Prior (10/21) 9,661
Calls: 8,456 (88%)
Puts: 1,205 (12%)
Current vs Prior +111.32%
Prior 7-Day Total 147,751
Calls: 108,967 (74%)
Puts: 38,784 (26%)
Prior 7-Day Average 21,107
Calls: 15,566 (74%)
Puts: 5,540 (26%)
Current vs Prior 7-Day Avg -3.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.76% | 17.47%
Prior 13.27% | 16.89%
Current vs Prior +3.69% | +3.44%
Prior 7-Day Avg 9.73% | 16.12%
Current vs 7-Day Avg +41.37% | +8.41%
Prior 7-Day Eod 13.27% | 16.89%
Current vs 7-Day Eod +3.69% | +3.44%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.61% | 23.34%
Calls: 14.29% | 20.00%
Puts: 8.93% | 26.67%
Prior 11.61% | 23.34%
Calls: 14.29% | 20.00%
Puts: 8.93% | 26.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.61% | 23.34%
Calls: 14.29% | 20.00%
Puts: 8.93% | 26.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($693.0K) vs puts ($44.5K). Massive premium surge with dollar volume up 254% vs prior. Unusually high activity with volume up 112% vs prior - elevated interest. Extreme bullish P/C ratio of 0.33 - heavy call buying (1,463 calls vs 477 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.3%, best 8.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Nov 203.503.80$3.658.2%110.73335
$32.50Nov 201.151.25$1.208.3%170.36360
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Nov 200.901.05$0.9815.3%90.27626

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.73)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Nov 203.503.80$3.658.2%110.73335
$30.00Nov 202.052.30$2.1711.5%110.54--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 210, top 67)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Nov 201.151.25$1.208.3%170.36360
$37.50Nov 200.250.40$0.3345.5%150.13102
$35.00Nov 200.500.80$0.6546.2%130.231.5K
$27.50Nov 203.503.80$3.658.2%110.73335
$30.00Nov 202.052.30$2.1711.5%110.54--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Nov 200.100.30$0.20100.0%670.07--
$25.00Nov 200.350.55$0.4544.4%660.14--
$27.50Nov 200.901.05$0.9815.3%90.27626
$30.00Nov 201.852.10$1.9812.6%10.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.69, avg 3.84)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.50$30.00Nov 20$1.48$1.02$1.4873%0.69$28.98
$30.00$32.50Nov 20$0.97$1.53$0.9754%1.58$30.97
$32.50$35.00Nov 20$0.55$1.95$0.5536%3.55$33.05
$35.00$37.50Nov 20$0.32$2.18$0.3223%6.81$35.32
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$22.50Nov 20$0.25$2.25$0.2514%9.00$24.75
$27.50$25.00Nov 20$0.53$1.97$0.5327%3.72$26.97
$30.00$27.50Nov 20$1.00$1.50$1.0046%1.50$29.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.67, avg 0.30)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$37.50Nov 20$0.32$0.32$2.1877%0.15$35.32
$32.50$35.00Nov 20$0.55$0.55$1.9564%0.28$33.05
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$27.50Nov 20$1.00$1.00$1.5054%0.67$29.00
$27.50$25.00Nov 20$0.53$0.53$1.9773%0.27$26.97
$25.00$22.50Nov 20$0.25$0.25$2.2586%0.11$24.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.76% of stock, avg 14.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Nov 20$2.17$1.98$4.15$25.85$34.1513.76%
$27.50Nov 20$3.65$0.98$4.63$22.87$32.1315.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.76% of stock, avg 5.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$22.50Nov 20$0.33$0.20$0.53$21.97$38.03
$37.50$25.00Nov 20$0.33$0.45$0.78$24.22$38.28
$35.00$22.50Nov 20$0.65$0.20$0.85$21.65$35.85
$35.00$25.00Nov 20$0.65$0.45$1.10$23.90$36.10
$37.50$27.50Nov 20$0.33$0.98$1.31$26.19$38.81
$35.00$27.50Nov 20$0.65$0.98$1.63$25.87$36.63
$32.50$22.50Nov 20$1.20$0.20$1.40$21.10$33.90
$32.50$25.00Nov 20$1.20$0.45$1.65$23.35$34.15
$32.50$27.50Nov 20$1.20$0.98$2.18$25.32$34.68
$35.00$30.00Nov 20$0.65$1.98$2.63$27.37$37.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.30, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2535/38Nov 20$0.57$1.9363%0.30$24.43$35.57
25/2835/38Nov 20$0.85$1.6550%0.52$26.65$35.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 9.87, cheapest $0.23)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$32.50$35.00$37.50Nov 20$0.23$2.2724%9.87
$30.00$32.50$35.00Nov 20$0.42$2.0832%4.95
$27.50$30.00$32.50Nov 20$0.51$1.9936%3.90
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$22.50$25.00$27.50Nov 20$0.28$2.2221%7.93
$25.00$27.50$30.00Nov 20$0.47$2.0332%4.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.69, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Nov 20-$0.69$1.81
$30.00$32.501:2Nov 20-$0.23$2.27
$32.50$35.001:2Nov 20-$0.10$2.40
$35.00$37.501:2Nov 20-$0.01$2.49
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Nov 20$0.02$2.48
$27.50$25.001:2Nov 20$0.08$2.42
$25.00$22.501:2Nov 20$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.81%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.50Nov 20$1.150.367.8%3.81%11.57%17360
$35.00Nov 20$0.500.2316.1%1.66%17.71%131.5K
$37.50Nov 20$0.250.1324.3%0.83%25.17%15102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,463
Total Puts 477
Put/Call Ratio 0.33
Net Difference 986

Prior's Put/Call Breakdown

Total Calls 383
Total Puts 534
Put/Call Ratio 1.39
Net Difference -151

Prior 7-Day Put/Call Summary

Total Calls 5,684
Total Puts 3,620
Average Put/Call Ratio 1.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All