CHYM - Options Database

CHYM

CHIME FINL INC A

$30.37 -0.30%

$30.31 (-0.20%)🌙

as of 10/21 06:16 PM

(10/20 18:12) ◀

Wednesday, October 21, 2026 (6:16pm)

▶ (10/22 18:18)

◀ 10/21 18:16 ▶

Option Volume

Detail

ℹ

Current (10/21) 917

Calls: 383 (42%)

Puts: 534 (58%)

Prior (10/20) 2,929

Calls: 2,692 (92%)

Puts: 237 (8%)

Current vs Prior -68.69%

Calls: -85.77% (Calls)

Puts: +125.32% (Puts)

Prior 7-Day Total 13,490

Calls: 10,241 (76%)

Puts: 3,249 (24%)

Prior 7-Day Average 1,927

Calls: 1,463 (76%)

Puts: 464 (24%)

Current vs Prior 7-Day Avg -52.42%

Calls: -73.82%

Puts: +15.05%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/21) $208.0K

Calls: $114.1K (55%)

Puts: $93.9K (45%)

Prior (10/20) $2.34M

Calls: $2.28M (98%)

Puts: $56.5K (2%)

Current vs Prior -91.09%

Calls: -94.99%

Puts: +66.33%

Prior 7-Day Total $6.49M

Calls: $5.87M (91%)

Puts: $616.5K (9%)

Prior 7-Day Average $927.2K

Calls: $839.1K (91%)

Puts: $88.1K (9%)

Current vs Prior 7-Day Avg -77.56%

Calls: -86.40%

Puts: +6.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/21) 1.39

Prior (10/20) 0.09

Current vs Prior +1483.69%

Prior 7-Day Average 1.42

Current vs Prior 7-Day Avg -1.77%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/21) 9,661

Calls: 8,456 (88%)

Puts: 1,205 (12%)

Prior (10/20) 16,053

Calls: 11,033 (69%)

Puts: 5,020 (31%)

Current vs Prior -39.82%

Prior 7-Day Total 166,701

Calls: 124,376 (75%)

Puts: 42,325 (25%)

Prior 7-Day Average 23,814

Calls: 17,768 (75%)

Puts: 6,046 (25%)

Current vs Prior 7-Day Avg -59.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 13.27% | 16.89%

Prior 13.46% | 17.10%

Current vs Prior -1.42% | -1.24%

Prior 7-Day Avg 8.78% | 15.88%

Current vs 7-Day Avg +51.14% | +6.37%

Prior 7-Day Eod 13.46% | 17.10%

Current vs 7-Day Eod -1.42% | -1.24%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.61% | 23.34%

Calls: 14.29% | 20.00%

Puts: 8.93% | 26.67%

Prior 11.61% | 23.34%

Calls: 14.29% | 20.00%

Puts: 8.93% | 26.67%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.61% | 23.34%

Calls: 14.29% | 20.00%

Puts: 8.93% | 26.67%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 69% vs prior. Bearish P/C ratio of 1.39 indicates protective positioning. P/C ratio rising 1484% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.73)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Nov 20	3.50	5.00	$4.25	35.3%	1	0.73	335
$30.00	Nov 20	1.60	2.65	$2.13	49.3%	104	0.54	1.3K

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 742, top 449)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 20	1.60	2.65	$2.13	49.3%	104	0.54	1.3K
$35.00	Nov 20	0.35	0.95	$0.65	92.3%	84	0.23	1.4K
$32.50	Nov 20	0.60	1.45	$1.02	83.3%	20	0.34	340
$37.50	Nov 20	0.10	0.65	$0.38	144.7%	11	0.14	91
$27.50	Nov 20	3.50	5.00	$4.25	35.3%	1	0.73	335

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 20	1.60	2.20	$1.90	31.6%	449	0.45	410
$25.00	Nov 20	0.25	0.60	$0.43	81.4%	72	0.14	514
$22.50	Nov 20	0.00	0.40	$0.20	200.0%	1	0.07	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 5.76, avg 5.51)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$32.50	$35.00	Nov 20	$0.37	$2.13	$0.37	34%	5.76	$32.87
$35.00	$37.50	Nov 20	$0.27	$2.23	$0.27	23%	8.26	$35.27
$30.00	$32.50	Nov 20	$1.11	$1.39	$1.11	54%	1.25	$31.11

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$22.50	Nov 20	$0.23	$2.27	$0.23	14%	9.87	$24.77
$30.00	$25.00	Nov 20	$1.47	$3.53	$1.47	45%	2.40	$28.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.42, avg 0.20)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$37.50	Nov 20	$0.27	$0.27	$2.23	77%	0.12	$35.27
$32.50	$35.00	Nov 20	$0.37	$0.37	$2.13	66%	0.17	$32.87

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$25.00	Nov 20	$1.47	$1.47	$3.53	55%	0.42	$28.53
$25.00	$22.50	Nov 20	$0.23	$0.23	$2.27	86%	0.10	$24.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.27% of stock, avg 13.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$30.00	Nov 20	$2.13	$1.90	$4.03	$25.97	$34.03	13.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.91% of stock, avg 5.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$37.50	$22.50	Nov 20	$0.38	$0.20	$0.58	$21.92	$38.08
$37.50	$25.00	Nov 20	$0.38	$0.43	$0.81	$24.19	$38.31
$35.00	$22.50	Nov 20	$0.65	$0.20	$0.85	$21.65	$35.85
$35.00	$25.00	Nov 20	$0.65	$0.43	$1.08	$23.92	$36.08
$32.50	$22.50	Nov 20	$1.02	$0.20	$1.22	$21.28	$33.72
$32.50	$25.00	Nov 20	$1.02	$0.43	$1.45	$23.55	$33.95
$32.50	$30.00	Nov 20	$1.02	$1.90	$2.92	$27.08	$35.42
$35.00	$30.00	Nov 20	$0.65	$1.90	$2.55	$27.45	$37.55
$37.50	$30.00	Nov 20	$0.38	$1.90	$2.28	$27.72	$39.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.25, avg credit $0.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
22/25	35/38	Nov 20	$0.50	$2.00	64%	0.25	$24.50	$35.50
22/25	32/35	Nov 20	$0.60	$1.90	52%	0.32	$24.40	$33.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 24.00, cheapest $0.10)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$32.50	$35.00	$37.50	Nov 20	$0.10	$2.40	20%	24.00
$30.00	$32.50	$35.00	Nov 20	$0.74	$1.76	32%	2.38
$27.50	$30.00	$32.50	Nov 20	$1.01	$1.49	38%	1.48

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.01, 3 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.50	$30.00	1:2	Nov 20	-$0.01	$2.49
$32.50	$35.00	1:2	Nov 20	-$0.28	$2.22
$35.00	$37.50	1:2	Nov 20	-$0.11	$2.39
$30.00	$32.50	1:2	Nov 20	$0.09	$2.41

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$22.50	1:2	Nov 20	$0.03	$2.47
$30.00	$25.00	1:2	Nov 20	$1.04	$3.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.15%, avg 1.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.00	Nov 20	$0.35	0.23	15.2%	1.15%	16.40%	84	1.4K
$32.50	Nov 20	$0.60	0.34	7.0%	1.98%	8.99%	20	340
$37.50	Nov 20	$0.10	0.14	23.5%	0.33%	23.81%	11	91

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 383

Total Puts 534

Put/Call Ratio 1.39

Net Difference -151

Prior's Put/Call Breakdown

Total Calls 2,692

Total Puts 237

Put/Call Ratio 0.09

Net Difference 2,455

Prior 7-Day Put/Call Summary

Total Calls 10,241

Total Puts 3,249

Average Put/Call Ratio 1.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card