CHYM - Options Database

CHYM

CHIME FINL INC A

$33.97 +2.94%

(9/11 18:17) ◀

Monday, September 14, 2026 (6:20pm)

▶ (9/15 18:21)

◀ 9/14 18:20 ▶

Option Volume

Detail

ℹ

Current (09/14) 3,626

Calls: 2,852 (79%)

Puts: 774 (21%)

Prior (09/11) 1,073

Calls: 576 (54%)

Puts: 497 (46%)

Current vs Prior +237.93%

Calls: +395.14% (Calls)

Puts: +55.73% (Puts)

Prior 7-Day Total 15,442

Calls: 9,772 (63%)

Puts: 5,670 (37%)

Prior 7-Day Average 2,206

Calls: 1,396 (63%)

Puts: 810 (37%)

Current vs Prior 7-Day Avg +64.37%

Calls: +104.30%

Puts: -4.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/14) $571.9K

Calls: $454.7K (80%)

Puts: $117.2K (20%)

Prior (09/11) $161.1K

Calls: $83.2K (52%)

Puts: $77.8K (48%)

Current vs Prior +255.06%

Calls: +446.27%

Puts: +50.59%

Prior 7-Day Total $3.56M

Calls: $2.36M (66%)

Puts: $1.20M (34%)

Prior 7-Day Average $508.6K

Calls: $336.5K (66%)

Puts: $172.1K (34%)

Current vs Prior 7-Day Avg +12.45%

Calls: +35.12%

Puts: -31.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/14) 0.27

Prior (09/11) 0.86

Current vs Prior -68.55%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -60.28%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/14) 45,785

Calls: 41,861 (91%)

Puts: 3,924 (9%)

Prior (09/11) 26,993

Calls: 24,142 (89%)

Puts: 2,851 (11%)

Current vs Prior +69.62%

Prior 7-Day Total 257,043

Calls: 193,541 (75%)

Puts: 63,502 (25%)

Prior 7-Day Average 36,720

Calls: 27,648 (75%)

Puts: 9,071 (25%)

Current vs Prior 7-Day Avg +24.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)

Current 5.68% | 11.78%5.68% | 11.78%

Prior 5.24% | 11.58%5.24% | 11.58%

Current vs Prior +8.38% | +1.72%+8.38% | +1.72%

Prior 7-Day Avg 6.83% | 12.56%6.83% | 12.56%

Current vs 7-Day Avg -16.80% | -6.27%-16.80% | -6.27%

Prior 7-Day Eod 5.24% | 11.58%5.24% | 11.58%

Current vs 7-Day Eod +8.38% | +1.72%+8.38% | +1.72%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.61% | 23.34%

Calls: 14.29% | 20.00%

Puts: 8.93% | 26.67%

Prior 11.61% | 23.34%

Calls: 14.29% | 20.00%

Puts: 8.93% | 26.67%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 7.37% | 13.91%

Calls: 8.66% | 13.37%

Puts: 6.08% | 14.44%

Current vs 7-Day Avg +57.53% | +67.84%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($454.7K) vs puts ($117.2K). Massive premium surge with dollar volume up 255% vs prior. Unusually high activity with volume up 238% vs prior - elevated interest. Extreme bullish P/C ratio of 0.27 - heavy call buying (2,852 calls vs 774 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Sep 18	6.20	6.70	$6.45	7.8%	50	0.96	2.2K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.79, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Sep 18	6.20	6.70	$6.45	7.8%	50	0.96	2.2K
$30.00	Sep 18	3.60	4.30	$3.95	17.7%	10	0.94	--
$27.50	Oct 16	6.40	7.10	$6.75	10.4%	40	0.91	5
$30.00	Oct 16	4.20	5.00	$4.60	17.4%	15	0.83	13
$32.50	Sep 18	1.55	1.95	$1.75	22.9%	150	0.78	2.1K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Sep 18	2.70	4.50	$3.60	50.0%	1	0.91	--
$37.50	Oct 16	3.80	4.60	$4.20	19.0%	5	0.72	--
$35.00	Sep 18	1.25	1.65	$1.45	27.6%	6	0.66	--
$35.00	Oct 16	2.30	2.60	$2.45	12.2%	99	0.55	120

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 2.7K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 18	0.40	0.55	$0.48	31.3%	1.1K	0.34	4.6K
$35.00	Oct 16	1.45	1.65	$1.55	12.9%	338	0.45	2.3K
$37.50	Oct 16	0.65	0.90	$0.78	32.1%	277	0.27	630
$32.50	Sep 18	1.55	1.95	$1.75	22.9%	150	0.78	2.1K
$27.50	Sep 18	6.20	6.70	$6.45	7.8%	50	0.96	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Oct 16	1.05	1.30	$1.18	21.2%	521	0.35	645
$35.00	Oct 16	2.30	2.60	$2.45	12.2%	99	0.55	120
$32.50	Sep 18	0.15	0.40	$0.28	89.3%	8	0.22	790
$30.00	Oct 16	0.25	0.70	$0.48	93.7%	7	0.17	115
$35.00	Sep 18	1.25	1.65	$1.45	27.6%	6	0.66	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 26.4%, max 28.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.50	Sep 18	Oct 16	59.5%	46.5%	28.0%	189	2.5K
$35.00	Sep 18	Oct 16	61.9%	49.7%	24.7%	1.5K	6.9K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.50	Sep 18	Oct 16	59.5%	46.5%	28.0%	529	1.4K
$35.00	Sep 18	Oct 16	61.9%	49.7%	24.7%	105	120

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.14, avg 3.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$32.50	$35.00	Oct 16	$1.17	$1.33	$1.17	65%	1.14	$33.67
$32.50	$35.00	Sep 18	$1.27	$1.23	$1.27	78%	0.97	$33.77
$35.00	$37.50	Oct 16	$0.77	$1.73	$0.77	45%	2.25	$35.77
$35.00	$37.50	Sep 18	$0.38	$2.12	$0.38	34%	5.58	$35.38
$37.50	$40.00	Oct 16	$0.50	$2.00	$0.50	27%	4.00	$38.00

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$32.50	$30.00	Sep 18	$0.20	$2.30	$0.20	22%	11.50	$32.30
$35.00	$32.50	Sep 18	$1.17	$1.33	$1.17	66%	1.14	$33.83
$35.00	$32.50	Oct 16	$1.27	$1.23	$1.27	55%	0.97	$33.73
$32.50	$30.00	Oct 16	$0.70	$1.80	$0.70	35%	2.57	$31.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.39, avg 0.27)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.50	$40.00	Oct 16	$0.50	$0.50	$2.00	73%	0.25	$38.00
$35.00	$37.50	Sep 18	$0.38	$0.38	$2.12	66%	0.18	$35.38
$35.00	$37.50	Oct 16	$0.77	$0.77	$1.73	55%	0.45	$35.77

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$32.50	$30.00	Oct 16	$0.70	$0.70	$1.80	65%	0.39	$31.80
$32.50	$30.00	Sep 18	$0.20	$0.20	$2.30	78%	0.09	$32.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.04, cheapest $1.00)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$35.00	Sep 18	Oct 16	$1.07	61.9%	49.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$35.00	Sep 18	Oct 16	$1.00	61.9%	49.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.68% of stock, avg 8.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$35.00	Sep 18	$0.48	$1.45	$1.93	$33.07	$36.93	5.68%
$32.50	Sep 18	$1.75	$0.28	$2.03	$30.47	$34.53	5.98%
$32.50	Oct 16	$2.72	$1.18	$3.90	$28.60	$36.40	11.48%
$35.00	Oct 16	$1.55	$2.45	$4.00	$31.00	$39.00	11.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.53% of stock, avg 3.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$37.50	$30.00	Sep 18	$0.10	$0.08	$0.18	$29.82	$37.68
$37.50	$32.50	Sep 18	$0.10	$0.28	$0.38	$32.12	$37.88
$35.00	$30.00	Sep 18	$0.48	$0.08	$0.56	$29.44	$35.56
$40.00	$30.00	Oct 16	$0.28	$0.48	$0.76	$29.24	$40.76
$35.00	$32.50	Sep 18	$0.48	$0.28	$0.76	$31.74	$35.76
$37.50	$30.00	Oct 16	$0.78	$0.48	$1.26	$28.74	$38.76
$40.00	$32.50	Oct 16	$0.28	$1.18	$1.46	$31.04	$41.46
$37.50	$32.50	Oct 16	$0.78	$1.18	$1.96	$30.54	$39.46
$35.00	$30.00	Oct 16	$1.55	$0.48	$2.03	$27.97	$37.03
$35.00	$32.50	Oct 16	$1.55	$1.18	$2.73	$29.77	$37.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.92, avg credit $0.89)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
30/32	38/40	Oct 16	$1.20	$1.30	38%	0.92	$31.30	$38.70
30/32	35/38	Sep 18	$0.58	$1.92	44%	0.30	$31.92	$35.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 1.81, cheapest $0.27)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$32.50	$35.00	$37.50	Sep 18	$0.89	$1.61	69%	1.81
$35.00	$37.50	$40.00	Oct 16	$0.27	$2.23	32%	8.26
$32.50	$35.00	$37.50	Oct 16	$0.40	$2.10	38%	5.25
$35.00	$37.50	$40.00	Sep 18	$0.31	$2.19	31%	7.06
$30.00	$32.50	$35.00	Sep 18	$0.93	$1.57	60%	1.69

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$32.50	$35.00	$37.50	Sep 18	$0.98	$1.52	69%	1.55
$32.50	$35.00	$37.50	Oct 16	$0.48	$2.02	38%	4.21
$30.00	$32.50	$35.00	Sep 18	$0.97	$1.53	60%	1.58
$30.00	$32.50	$35.00	Oct 16	$0.57	$1.93	38%	3.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.84, 6 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$32.50	1:2	Oct 16	-$0.84	$1.66
$27.50	$30.00	1:2	Sep 18	-$1.45	$1.05
$32.50	$35.00	1:2	Oct 16	-$0.38	$2.12
$35.00	$37.50	1:2	Oct 16	-$0.01	$2.49
$27.50	$30.00	1:2	Oct 16	-$2.45	$0.05

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.50	$35.00	1:2	Oct 16	-$0.70	$1.80
$37.50	$35.00	1:2	Sep 18	$0.70	$1.80
$35.00	$32.50	1:2	Oct 16	$0.09	$2.41
$32.50	$30.00	1:2	Oct 16	$0.22	$2.28
$35.00	$32.50	1:2	Sep 18	$0.89	$1.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.27%, avg 1.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.00	Oct 16	$1.45	0.45	3.0%	4.27%	7.30%	338	2.3K
$37.50	Oct 16	$0.65	0.27	10.4%	1.91%	12.30%	277	630
$40.00	Oct 16	$0.10	0.13	17.8%	0.29%	18.05%	9	95
$35.00	Sep 18	$0.40	0.34	3.0%	1.18%	4.21%	1.1K	4.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,852

Total Puts 774

Put/Call Ratio 0.27

Net Difference 2,078

Prior's Put/Call Breakdown

Total Calls 576

Total Puts 497

Put/Call Ratio 0.86

Net Difference 79

Prior 7-Day Put/Call Summary

Total Calls 9,772

Total Puts 5,670

Average Put/Call Ratio 0.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card