CHYM - Options Database

CHYM

CHIME FINL INC A

$33.61 -1.06%

$33.37 (-0.71%)🌙

as of 09/15 06:21 PM

(9/14 18:20) ◀

Tuesday, September 15, 2026 (6:21pm)

▶

◀ 9/15 18:21

Option Volume

Detail

ℹ

Current (09/15) 3,196

Calls: 548 (17%)

Puts: 2,648 (83%)

Prior (09/14) 3,626

Calls: 2,852 (79%)

Puts: 774 (21%)

Current vs Prior -11.86%

Calls: -80.79% (Calls)

Puts: +242.12% (Puts)

Prior 7-Day Total 17,841

Calls: 11,959 (67%)

Puts: 5,882 (33%)

Prior 7-Day Average 2,548

Calls: 1,708 (67%)

Puts: 840 (33%)

Current vs Prior 7-Day Avg +25.40%

Calls: -67.92%

Puts: +215.13%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/15) $860.4K

Calls: $121.6K (14%)

Puts: $738.8K (86%)

Prior (09/14) $571.9K

Calls: $454.7K (80%)

Puts: $117.2K (20%)

Current vs Prior +50.46%

Calls: -73.25%

Puts: +530.36%

Prior 7-Day Total $3.76M

Calls: $2.58M (69%)

Puts: $1.18M (31%)

Prior 7-Day Average $536.7K

Calls: $368.0K (69%)

Puts: $168.7K (31%)

Current vs Prior 7-Day Avg +60.32%

Calls: -66.95%

Puts: +338.00%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/15) 4.83

Prior (09/14) 0.27

Current vs Prior +1680.52%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +703.57%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/15) 34,369

Calls: 23,767 (69%)

Puts: 10,602 (31%)

Prior (09/14) 45,785

Calls: 41,861 (91%)

Puts: 3,924 (9%)

Current vs Prior -24.93%

Prior 7-Day Total 270,287

Calls: 211,803 (78%)

Puts: 58,484 (22%)

Prior 7-Day Average 38,612

Calls: 30,257 (78%)

Puts: 8,354 (22%)

Current vs Prior 7-Day Avg -10.99%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)

Current 4.17% | 11.25%4.17% | 11.25%

Prior 5.68% | 11.78%5.68% | 11.78%

Current vs Prior -26.68% | -4.49%-26.68% | -4.49%

Prior 7-Day Avg 6.51% | 12.45%6.51% | 12.45%

Current vs 7-Day Avg -35.99% | -9.66%-35.99% | -9.66%

Prior 7-Day Eod 5.68% | 11.78%5.68% | 11.78%

Current vs 7-Day Eod -26.68% | -4.49%-26.68% | -4.49%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.61% | 23.34%

Calls: 14.29% | 20.00%

Puts: 8.93% | 26.67%

Prior 11.61% | 23.34%

Calls: 14.29% | 20.00%

Puts: 8.93% | 26.67%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.43% | 16.26%

Calls: 10.07% | 15.02%

Puts: 6.79% | 17.49%

Current vs 7-Day Avg +37.72% | +43.50%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($738.8K) vs calls ($121.6K). Elevated premium activity with dollar volume up 50% vs prior. Dollar volume significantly above 7-day average (60% higher). Extreme bearish P/C ratio of 4.83 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Sep 18	8.00	8.80	$8.40	9.5%	14	1.00	4.8K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.81, highest 1.00)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Sep 18	8.00	8.80	$8.40	9.5%	14	1.00	4.8K
$27.50	Oct 16	5.50	7.10	$6.30	25.4%	40	0.93	42
$32.50	Sep 18	0.80	1.50	$1.15	60.9%	5	0.79	--
$32.50	Oct 16	2.00	2.65	$2.33	27.9%	11	0.60	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Sep 18	2.80	5.10	$3.95	58.2%	1	0.94	1
$35.00	Oct 16	2.50	3.10	$2.80	21.4%	2	0.61	208

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 831, top 411)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 18	0.25	0.35	$0.30	33.3%	236	0.24	5.1K
$35.00	Oct 16	1.00	1.40	$1.20	33.3%	43	0.39	2.6K
$27.50	Oct 16	5.50	7.10	$6.30	25.4%	40	0.93	42
$37.50	Oct 16	0.30	0.60	$0.45	66.7%	24	0.20	787
$37.50	Sep 18	0.00	0.10	$0.05	200.0%	18	0.05	325

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Oct 16	1.25	1.65	$1.45	27.6%	411	0.40	1.2K
$30.00	Sep 18	0.00	0.15	$0.08	187.5%	6	0.07	5.1K
$27.50	Oct 16	0.15	0.35	$0.25	80.0%	5	0.10	88
$32.50	Sep 18	0.05	0.45	$0.25	160.0%	3	0.27	--
$35.00	Oct 16	2.50	3.10	$2.80	21.4%	2	0.61	208

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 26.8%, max 47.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$35.00	Sep 18	Oct 16	72.1%	49.0%	47.3%	279	7.8K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.50	Sep 18	Oct 16	50.4%	47.4%	6.2%	414	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.94, avg 5.76)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$32.50	$35.00	Sep 18	$0.85	$1.65	$0.85	79%	1.94	$33.35
$32.50	$35.00	Oct 16	$1.13	$1.37	$1.13	60%	1.21	$33.63
$35.00	$37.50	Sep 18	$0.25	$2.25	$0.25	24%	9.00	$35.25
$35.00	$37.50	Oct 16	$0.75	$1.75	$0.75	39%	2.33	$35.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$32.50	$30.00	Sep 18	$0.17	$2.33	$0.17	26%	13.71	$32.33
$30.00	$27.50	Oct 16	$0.30	$2.20	$0.30	20%	7.33	$29.70
$35.00	$32.50	Oct 16	$1.35	$1.15	$1.35	61%	0.85	$33.65
$27.50	$25.00	Oct 16	$0.17	$2.33	$0.17	10%	13.71	$27.33
$32.50	$30.00	Oct 16	$0.90	$1.60	$0.90	40%	1.78	$31.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.56, avg 0.23)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$37.50	Oct 16	$0.75	$0.75	$1.75	61%	0.43	$35.75
$35.00	$37.50	Sep 18	$0.25	$0.25	$2.25	76%	0.11	$35.25

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$32.50	$30.00	Oct 16	$0.90	$0.90	$1.60	60%	0.56	$31.60
$27.50	$25.00	Oct 16	$0.17	$0.17	$2.33	90%	0.07	$27.33
$30.00	$27.50	Oct 16	$0.30	$0.30	$2.20	80%	0.14	$29.70
$32.50	$30.00	Sep 18	$0.17	$0.17	$2.33	74%	0.07	$32.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.17% of stock, avg 9.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$32.50	Sep 18	$1.15	$0.25	$1.40	$31.10	$33.90	4.17%
$32.50	Oct 16	$2.33	$1.45	$3.78	$28.72	$36.28	11.25%
$35.00	Oct 16	$1.20	$2.80	$4.00	$31.00	$39.00	11.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.39% of stock, avg 3.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$37.50	$30.00	Sep 18	$0.05	$0.08	$0.13	$29.87	$37.63
$37.50	$32.50	Sep 18	$0.05	$0.25	$0.30	$32.20	$37.80
$35.00	$30.00	Sep 18	$0.30	$0.08	$0.38	$29.62	$35.38
$35.00	$32.50	Sep 18	$0.30	$0.25	$0.55	$31.95	$35.55
$37.50	$27.50	Oct 16	$0.45	$0.25	$0.70	$26.80	$38.20
$37.50	$30.00	Oct 16	$0.45	$0.55	$1.00	$29.00	$38.50
$35.00	$27.50	Oct 16	$1.20	$0.25	$1.45	$26.05	$36.45
$35.00	$30.00	Oct 16	$1.20	$0.55	$1.75	$28.25	$36.75
$37.50	$32.50	Oct 16	$0.45	$1.45	$1.90	$30.60	$39.40
$35.00	$32.50	Oct 16	$1.20	$1.45	$2.65	$29.85	$37.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.20, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
30/32	35/38	Sep 18	$0.42	$2.08	49%	0.20	$32.08	$35.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 3.17, cheapest $0.13)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$32.50	$35.00	$37.50	Sep 18	$0.60	$1.90	74%	3.17
$32.50	$35.00	$37.50	Oct 16	$0.38	$2.12	40%	5.58
$35.00	$37.50	$40.00	Sep 18	$0.23	$2.27	22%	9.87

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.00	$32.50	$35.00	Oct 16	$0.45	$2.05	40%	4.56
$25.00	$27.50	$30.00	Oct 16	$0.13	$2.37	17%	18.23
$27.50	$30.00	$32.50	Oct 16	$0.60	$1.90	31%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.10, 3 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.50	$35.00	1:2	Oct 16	-$0.07	$2.43
$37.50	$40.00	1:2	Sep 18	-$0.01	$2.49
$27.50	$32.50	1:2	Oct 16	$1.64	$3.36
$25.00	$32.50	1:2	Sep 18	$6.10	$1.40
$32.50	$35.00	1:2	Sep 18	$0.55	$1.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$32.50	1:2	Oct 16	-$0.10	$2.40
$32.50	$30.00	1:2	Oct 16	$0.35	$2.15
$37.50	$32.50	1:2	Sep 18	$3.45	$1.55
$30.00	$27.50	1:2	Oct 16	$0.05	$2.45
$32.50	$30.00	1:2	Sep 18	$0.09	$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.98%, avg 1.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.00	Oct 16	$1.00	0.39	4.1%	2.98%	7.11%	43	2.6K
$37.50	Oct 16	$0.30	0.20	11.6%	0.89%	12.47%	24	787
$35.00	Sep 18	$0.25	0.24	4.1%	0.74%	4.88%	236	5.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 548

Total Puts 2,648

Put/Call Ratio 4.83

Net Difference -2,100

Prior's Put/Call Breakdown

Total Calls 2,852

Total Puts 774

Put/Call Ratio 0.27

Net Difference 2,078

Prior 7-Day Put/Call Summary

Total Calls 11,959

Total Puts 5,882

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card