CHYM - Options Database

CHYM

CHIME FINL INC A

$33.00 +1.01%

$32.90 (-0.30%)🌙

as of 09/11 06:17 PM

(9/10 18:17) ◀

Friday, September 11, 2026 (6:17pm)

▶

◀ 9/11 18:17

Option Volume

Detail

ℹ

Current (09/11) 1,073

Calls: 576 (54%)

Puts: 497 (46%)

Prior (09/10) 2,341

Calls: 1,542 (66%)

Puts: 799 (34%)

Current vs Prior -54.16%

Calls: -62.65% (Calls)

Puts: -37.80% (Puts)

Prior 7-Day Total 15,849

Calls: 10,087 (64%)

Puts: 5,762 (36%)

Prior 7-Day Average 2,264

Calls: 1,441 (64%)

Puts: 823 (36%)

Current vs Prior 7-Day Avg -52.61%

Calls: -60.03%

Puts: -39.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/11) $161.1K

Calls: $83.2K (52%)

Puts: $77.8K (48%)

Prior (09/10) $307.9K

Calls: $175.4K (57%)

Puts: $132.4K (43%)

Current vs Prior -47.68%

Calls: -52.56%

Puts: -41.23%

Prior 7-Day Total $3.61M

Calls: $2.40M (66%)

Puts: $1.21M (34%)

Prior 7-Day Average $516.2K

Calls: $342.7K (66%)

Puts: $173.6K (34%)

Current vs Prior 7-Day Avg -68.80%

Calls: -75.71%

Puts: -55.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/11) 0.86

Prior (09/10) 0.52

Current vs Prior +66.52%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg +31.83%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/11) 26,993

Calls: 24,142 (89%)

Puts: 2,851 (11%)

Prior (09/10) 39,275

Calls: 29,059 (74%)

Puts: 10,216 (26%)

Current vs Prior -31.27%

Prior 7-Day Total 273,466

Calls: 204,663 (75%)

Puts: 68,803 (25%)

Prior 7-Day Average 39,066

Calls: 29,237 (75%)

Puts: 9,829 (25%)

Current vs Prior 7-Day Avg -30.91%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)

Current 5.24% | 11.58%5.24% | 11.58%

Prior 6.21% | 12.27%6.21% | 12.27%

Current vs Prior -15.63% | -5.69%-15.63% | -5.69%

Prior 7-Day Avg 7.17% | 12.90%7.17% | 12.90%

Current vs 7-Day Avg -26.90% | -10.26%-26.91% | -10.26%

Prior 7-Day Eod 6.21% | 12.27%6.21% | 12.27%

Current vs 7-Day Eod -15.63% | -5.69%-15.63% | -5.69%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.61% | 23.34%

Calls: 14.29% | 20.00%

Puts: 8.93% | 26.67%

Prior 11.61% | 23.34%

Calls: 14.29% | 20.00%

Puts: 8.93% | 26.67%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 6.31% | 11.55%

Calls: 7.25% | 11.71%

Puts: 5.37% | 11.38%

Current vs 7-Day Avg +83.99% | +102.13%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 54% vs prior. P/C ratio rising 67% - increased hedging/bearish positioning. Call-heavy open interest (24,142 calls vs 2,851 puts) suggests bullish positioning. Declining open interest (down 31%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.7%, best 8.1%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Sep 18	2.95	3.20	$3.08	8.1%	3	0.90	--
$35.00	Oct 16	1.00	1.10	$1.05	9.5%	324	0.36	2.1K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 16	4.60	5.00	$4.80	8.3%	6	0.80	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.72, highest 0.90)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Sep 18	2.95	3.20	$3.08	8.1%	3	0.90	--
$32.50	Sep 18	0.95	1.30	$1.13	31.0%	26	0.61	2.1K
$32.50	Oct 16	2.05	2.30	$2.17	11.5%	37	0.56	421

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 16	4.60	5.00	$4.80	8.3%	6	0.80	2
$35.00	Sep 18	1.85	2.50	$2.17	30.0%	4	0.79	321
$35.00	Oct 16	2.80	3.40	$3.10	19.4%	3	0.64	121

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 856, top 360)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	1.00	1.10	$1.05	9.5%	324	0.36	2.1K
$32.50	Oct 16	2.05	2.30	$2.17	11.5%	37	0.56	421
$32.50	Sep 18	0.95	1.30	$1.13	31.0%	26	0.61	2.1K
$35.00	Sep 18	0.20	0.30	$0.25	40.0%	26	0.20	4.5K
$37.50	Oct 16	0.40	0.55	$0.48	31.3%	12	0.20	630

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Oct 16	1.45	1.85	$1.65	24.2%	360	0.44	306
$32.50	Sep 18	0.20	1.00	$0.60	133.3%	34	0.39	778
$27.50	Oct 16	0.05	0.25	$0.15	133.3%	10	0.07	78
$37.50	Oct 16	4.60	5.00	$4.80	8.3%	6	0.80	2
$35.00	Sep 18	1.85	2.50	$2.17	30.0%	4	0.79	321

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 4.3%, max 8.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$35.00	Sep 18	Oct 16	49.6%	45.8%	8.2%	350	6.6K
$32.50	Sep 18	Oct 16	46.0%	45.8%	0.4%	63	2.5K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$35.00	Sep 18	Oct 16	49.6%	45.8%	8.2%	7	442
$32.50	Sep 18	Oct 16	46.0%	45.8%	0.4%	394	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.59, avg 2.58)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$37.50	Oct 16	$0.57	$1.93	$0.57	36%	3.39	$35.57
$32.50	$35.00	Oct 16	$1.12	$1.38	$1.12	56%	1.23	$33.62
$32.50	$35.00	Sep 18	$0.88	$1.62	$0.88	61%	1.84	$33.38
$37.50	$40.00	Oct 16	$0.30	$2.20	$0.30	20%	7.33	$37.80

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$32.50	Sep 18	$1.57	$0.93	$1.57	79%	0.59	$33.43
$35.00	$32.50	Oct 16	$1.45	$1.05	$1.45	64%	0.72	$33.55
$32.50	$30.00	Oct 16	$1.00	$1.50	$1.00	44%	1.50	$31.50
$30.00	$27.50	Oct 16	$0.50	$2.00	$0.50	23%	4.00	$29.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.25, avg 0.34)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.50	$40.00	Oct 16	$0.30	$0.30	$2.20	80%	0.14	$37.80
$35.00	$37.50	Oct 16	$0.57	$0.57	$1.93	64%	0.30	$35.57

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$27.50	Oct 16	$0.50	$0.50	$2.00	77%	0.25	$29.50
$32.50	$30.00	Oct 16	$1.00	$1.00	$1.50	56%	0.67	$31.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.04, cheapest $1.04)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$32.50	Sep 18	Oct 16	$1.04	46.0%	45.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$32.50	Sep 18	Oct 16	$1.05	46.0%	45.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.24% of stock, avg 9.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$32.50	Sep 18	$1.13	$0.60	$1.73	$30.77	$34.23	5.24%
$35.00	Sep 18	$0.25	$2.17	$2.42	$32.58	$37.42	7.33%
$32.50	Oct 16	$2.17	$1.65	$3.82	$28.68	$36.32	11.58%
$35.00	Oct 16	$1.05	$3.10	$4.15	$30.85	$39.15	12.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.00% of stock, avg 4.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.00	$27.50	Oct 16	$0.18	$0.15	$0.33	$27.17	$40.33
$37.50	$27.50	Oct 16	$0.48	$0.15	$0.63	$26.87	$38.13
$40.00	$30.00	Oct 16	$0.18	$0.65	$0.83	$29.17	$40.83
$35.00	$32.50	Sep 18	$0.25	$0.60	$0.85	$31.65	$35.85
$37.50	$30.00	Oct 16	$0.48	$0.65	$1.13	$28.87	$38.63
$35.00	$27.50	Oct 16	$1.05	$0.15	$1.20	$26.30	$36.20
$35.00	$30.00	Oct 16	$1.05	$0.65	$1.70	$28.30	$36.70
$37.50	$32.50	Oct 16	$0.48	$1.65	$2.13	$30.37	$39.63
$40.00	$32.50	Oct 16	$0.18	$1.65	$1.83	$30.67	$41.83
$35.00	$32.50	Oct 16	$1.05	$1.65	$2.70	$29.80	$37.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.47, avg credit $0.80)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
28/30	38/40	Oct 16	$0.80	$1.70	58%	0.47	$29.20	$38.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 9.00, cheapest $0.25)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.00	$32.50	$35.00	Sep 18	$1.07	$1.43	70%	1.34
$35.00	$37.50	$40.00	Oct 16	$0.27	$2.23	27%	8.26
$32.50	$35.00	$37.50	Oct 16	$0.55	$1.95	37%	3.55

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$32.50	$35.00	$37.50	Oct 16	$0.25	$2.25	36%	9.00
$30.00	$32.50	$35.00	Oct 16	$0.45	$2.05	41%	4.56
$27.50	$30.00	$32.50	Oct 16	$0.50	$2.00	36%	4.00
$25.00	$27.50	$30.00	Oct 16	$0.45	$2.05	19%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.20, 3 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$32.50	1:2	Sep 18	$0.82	$1.68
$32.50	$35.00	1:2	Oct 16	$0.07	$2.43
$35.00	$37.50	1:2	Oct 16	$0.09	$2.41
$32.50	$35.00	1:2	Sep 18	$0.63	$1.87
$37.50	$40.00	1:2	Oct 16	$0.12	$2.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$32.50	1:2	Oct 16	-$0.20	$2.30
$37.50	$35.00	1:2	Oct 16	-$1.40	$1.10
$27.50	$25.00	1:2	Oct 16	-$0.05	$2.45
$35.00	$32.50	1:2	Sep 18	$0.97	$1.53
$32.50	$30.00	1:2	Oct 16	$0.35	$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.03%, avg 1.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.00	Oct 16	$1.00	0.36	6.1%	3.03%	9.09%	324	2.1K
$37.50	Oct 16	$0.40	0.20	13.6%	1.21%	14.85%	12	630
$35.00	Sep 18	$0.20	0.20	6.1%	0.61%	6.67%	26	4.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 576

Total Puts 497

Put/Call Ratio 0.86

Net Difference 79

Prior's Put/Call Breakdown

Total Calls 1,542

Total Puts 799

Put/Call Ratio 0.52

Net Difference 743

Prior 7-Day Put/Call Summary

Total Calls 10,087

Total Puts 5,762

Average Put/Call Ratio 0.65

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card