CHYM - Options Database

CHYM

CHIME FINL INC A

$33.76 +0.33%

$33.62 (-0.41%)🌙

as of 09/04 06:17 PM

(9/3 18:17) ◀

Friday, September 4, 2026 (6:17pm)

▶ (9/8 18:16)

◀ 9/4 18:17 ▶

Option Volume

Detail

ℹ

Current (09/04) 487

Calls: 223 (46%)

Puts: 264 (54%)

Prior (09/03) 1,103

Calls: 784 (71%)

Puts: 319 (29%)

Current vs Prior -55.85%

Calls: -71.56% (Calls)

Puts: -17.24% (Puts)

Prior 7-Day Total 15,324

Calls: 11,864 (77%)

Puts: 3,460 (23%)

Prior 7-Day Average 2,189

Calls: 1,694 (77%)

Puts: 494 (23%)

Current vs Prior 7-Day Avg -77.75%

Calls: -86.84%

Puts: -46.59%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/04) $126.1K

Calls: $76.2K (60%)

Puts: $49.9K (40%)

Prior (09/03) $408.1K

Calls: $389.3K (95%)

Puts: $18.8K (5%)

Current vs Prior -69.10%

Calls: -80.43%

Puts: +165.31%

Prior 7-Day Total $6.39M

Calls: $5.55M (87%)

Puts: $832.7K (13%)

Prior 7-Day Average $912.4K

Calls: $793.4K (87%)

Puts: $119.0K (13%)

Current vs Prior 7-Day Avg -86.18%

Calls: -90.40%

Puts: -58.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/04) 1.18

Prior (09/03) 0.41

Current vs Prior +190.95%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +132.12%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/04) 27,503

Calls: 19,541 (71%)

Puts: 7,962 (29%)

Prior (09/03) 50,213

Calls: 42,387 (84%)

Puts: 7,826 (16%)

Current vs Prior -45.23%

Prior 7-Day Total 286,194

Calls: 216,598 (76%)

Puts: 69,596 (24%)

Prior 7-Day Average 40,884

Calls: 30,942 (76%)

Puts: 9,942 (24%)

Current vs Prior 7-Day Avg -32.73%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)

Current 7.64% | 12.97%7.64% | 12.97%

Prior 7.76% | 13.40%7.76% | 13.40%

Current vs Prior -1.47% | -3.20%-1.47% | -3.20%

Prior 7-Day Avg 8.47% | 13.78%8.47% | 13.78%

Current vs 7-Day Avg -9.77% | -5.88%-9.77% | -5.88%

Prior 7-Day Eod 7.76% | 13.40%7.76% | 13.40%

Current vs 7-Day Eod -1.47% | -3.20%-1.47% | -3.20%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.19% | 6.83%

Calls: 4.44% | 8.39%

Puts: 3.94% | 5.26%

Prior 4.19% | 6.83%

Calls: 4.44% | 8.39%

Puts: 3.94% | 5.26%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 4.19% | 6.83%

Calls: 4.44% | 8.39%

Puts: 3.94% | 5.26%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($76.2K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 56% vs prior. Slightly bearish P/C ratio of 1.18.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	1.55	1.70	$1.63	9.2%	29	0.44	627

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.79)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	4.30	4.80	$4.55	11.0%	1	0.79	--
$32.50	Sep 18	1.75	1.95	$1.85	10.8%	26	0.69	2.3K
$32.50	Oct 16	2.65	3.00	$2.83	12.4%	25	0.62	447

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 156, top 33)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	1.55	1.70	$1.63	9.2%	29	0.44	627
$32.50	Sep 18	1.75	1.95	$1.85	10.8%	26	0.69	2.3K
$32.50	Oct 16	2.65	3.00	$2.83	12.4%	25	0.62	447
$37.50	Oct 16	0.70	1.20	$0.95	52.6%	11	0.29	--
$35.00	Sep 18	0.50	0.80	$0.65	46.2%	8	0.34	4.3K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Sep 18	0.05	0.25	$0.15	133.3%	33	0.10	5.1K
$32.50	Sep 18	0.50	0.65	$0.57	26.3%	22	0.31	620
$25.00	Oct 16	0.00	0.20	$0.10	200.0%	1	0.04	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.68, avg 2.45)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$37.50	Oct 16	$0.68	$1.82	$0.68	44%	2.68	$35.68
$32.50	$35.00	Oct 16	$1.20	$1.30	$1.20	62%	1.08	$33.70
$32.50	$35.00	Sep 18	$1.20	$1.30	$1.20	69%	1.08	$33.70

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$32.50	$30.00	Sep 18	$0.42	$2.08	$0.42	31%	4.95	$32.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.20, avg 0.29)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$37.50	Oct 16	$0.68	$0.68	$1.82	56%	0.37	$35.68

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$32.50	$30.00	Sep 18	$0.42	$0.42	$2.08	69%	0.20	$32.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.98, cheapest $0.98)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$35.00	Sep 18	Oct 16	$0.98	44.8%	47.5%
$32.50	Sep 18	Oct 16	$0.98	41.2%	47.7%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.17% of stock, avg 7.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$32.50	Sep 18	$1.85	$0.57	$2.42	$30.08	$34.92	7.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.37% of stock, avg 2.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$35.00	$30.00	Sep 18	$0.65	$0.15	$0.80	$29.20	$35.80
$35.00	$32.50	Sep 18	$0.65	$0.57	$1.22	$31.28	$36.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.81, cheapest $0.52)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.00	$32.50	$35.00	Oct 16	$0.52	$1.98	35%	3.81
$32.50	$35.00	$37.50	Oct 16	$0.52	$1.98	33%	3.81

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.43, 3 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.50	$35.00	1:2	Oct 16	-$0.43	$2.07
$30.00	$32.50	1:2	Oct 16	-$1.11	$1.39
$35.00	$37.50	1:2	Oct 16	-$0.27	$2.23
$32.50	$35.00	1:2	Sep 18	$0.55	$1.95

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.50	$30.00	1:2	Sep 18	$0.27	$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.59%, avg 2.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.00	Oct 16	$1.55	0.44	3.7%	4.59%	8.26%	29	627
$37.50	Oct 16	$0.70	0.29	11.1%	2.07%	13.15%	11	--
$35.00	Sep 18	$0.50	0.34	3.7%	1.48%	5.15%	8	4.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 223

Total Puts 264

Put/Call Ratio 1.18

Net Difference -41

Prior's Put/Call Breakdown

Total Calls 784

Total Puts 319

Put/Call Ratio 0.41

Net Difference 465

Prior 7-Day Put/Call Summary

Total Calls 11,864

Total Puts 3,460

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card