Tour v526
CHYM
CHIME FINL INC A
$33.65 +0.72%
$33.75 (+0.30%)🌙
as of 09/03 06:17 PM
(9/2 18:17) ◀
|
Thursday, September 3, 2026 (6:17pm)
January 2026
|
▶ (9/4 18:17)
◀ 9/3 18:17 ▶

Option Volume

Detail
ℹ
Current (09/03) 1,103
Calls: 784 (71%)
Puts: 319 (29%)
Prior (09/02) 1,227
Calls: 665 (54%)
Puts: 562 (46%)
Current vs Prior -10.11%
Calls: +17.89% (Calls)
Puts: -43.24% (Puts)
Prior 7-Day Total 15,755
Calls: 11,723 (74%)
Puts: 4,032 (26%)
Prior 7-Day Average 2,250
Calls: 1,674 (74%)
Puts: 576 (26%)
Current vs Prior 7-Day Avg -50.99%
Calls: -53.19%
Puts: -44.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $408.1K
Calls: $389.3K (95%)
Puts: $18.8K (5%)
Prior (09/02) $375.1K
Calls: $234.0K (62%)
Puts: $141.1K (38%)
Current vs Prior +8.80%
Calls: +66.38%
Puts: -86.66%
Prior 7-Day Total $6.21M
Calls: $5.23M (84%)
Puts: $978.9K (16%)
Prior 7-Day Average $887.2K
Calls: $747.3K (84%)
Puts: $139.8K (16%)
Current vs Prior 7-Day Avg -54.00%
Calls: -47.91%
Puts: -86.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.41
Prior (09/02) 0.85
Current vs Prior -51.85%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -37.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 50,213
Calls: 42,387 (84%)
Puts: 7,826 (16%)
Prior (09/02) 32,541
Calls: 23,599 (73%)
Puts: 8,942 (27%)
Current vs Prior +54.31%
Prior 7-Day Total 270,580
Calls: 197,221 (73%)
Puts: 73,359 (27%)
Prior 7-Day Average 38,654
Calls: 28,174 (73%)
Puts: 10,479 (27%)
Current vs Prior 7-Day Avg +29.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.76% | 13.40%
Prior 7.93% | 12.57%
Current vs Prior -2.21% | +6.62%
Prior 7-Day Avg 8.73% | 13.98%
Current vs 7-Day Avg -11.15% | -4.16%
Prior 7-Day Eod 7.93% | 12.57%
Current vs 7-Day Eod -2.21% | +6.62%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.19% | 6.83%
Calls: 4.44% | 8.39%
Puts: 3.94% | 5.26%
Prior 4.19% | 6.83%
Calls: 4.44% | 8.39%
Puts: 3.94% | 5.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.19% | 6.83%
Calls: 4.44% | 8.39%
Puts: 3.94% | 5.26%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($389.3K) vs puts ($18.8K). Extreme bullish P/C ratio of 0.41 - heavy call buying (784 calls vs 319 puts). P/C ratio dropping 52% - sentiment shifting bullish. Call-heavy open interest (42,387 calls vs 7,826 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Oct 161.501.65$1.589.5%10.38--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.78, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 168.409.30$8.8510.2%20.95--
$27.50Sep 185.606.60$6.1016.4%160.932.2K
$30.00Sep 183.404.10$3.7518.7%60.883.0K
$30.00Oct 164.104.70$4.4013.6%20.78--
$32.50Sep 181.652.10$1.8823.9%410.662.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 181.452.60$2.0356.7%10.66--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 479, top 106)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.000.25$0.13192.3%1060.07204
$37.50Sep 180.050.30$0.18138.9%760.12255
$35.00Sep 180.500.75$0.6339.7%600.344.3K
$40.00Oct 160.350.50$0.4334.9%510.1620
$35.00Oct 161.501.75$1.6315.3%440.44602
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Sep 180.451.00$0.7375.3%270.34618
$30.00Sep 180.150.30$0.2268.2%120.12--
$35.00Sep 181.452.60$2.0356.7%10.66--
$30.00Oct 160.600.95$0.7745.5%10.22--
$32.50Oct 161.501.65$1.589.5%10.38--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.70, avg 2.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$32.50Oct 16$1.47$1.03$1.4778%0.70$31.47
$37.50$40.00Oct 16$0.27$2.23$0.2726%8.26$37.77
$32.50$35.00Oct 16$1.30$1.20$1.3062%0.92$33.80
$32.50$35.00Sep 18$1.25$1.25$1.2566%1.00$33.75
$35.00$37.50Sep 18$0.45$2.05$0.4534%4.56$35.45
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$32.50Sep 18$1.30$1.20$1.3066%0.92$33.70
$32.50$30.00Sep 18$0.51$1.99$0.5134%3.90$31.99
$32.50$30.00Oct 16$0.81$1.69$0.8138%2.09$31.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.48, avg 0.33)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$37.50Oct 16$0.93$0.93$1.5756%0.59$35.93
$35.00$37.50Sep 18$0.45$0.45$2.0566%0.22$35.45
$37.50$40.00Oct 16$0.27$0.27$2.2374%0.12$37.77
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.50$30.00Oct 16$0.81$0.81$1.6962%0.48$31.69
$32.50$30.00Sep 18$0.51$0.51$1.9966%0.26$31.99

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.97, cheapest $0.85)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Sep 18Oct 16$1.0544.9%47.0%
$35.00Sep 18Oct 16$1.0043.3%47.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Sep 18Oct 16$0.8544.9%47.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.76% of stock, avg 9.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Sep 18$1.88$0.73$2.61$29.89$35.117.76%
$35.00Sep 18$0.63$2.03$2.66$32.34$37.667.90%
$32.50Oct 16$2.93$1.58$4.51$27.99$37.0113.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.04% of stock, avg 4.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Sep 18$0.13$0.22$0.35$29.65$40.35
$37.50$30.00Sep 18$0.18$0.22$0.40$29.60$37.90
$35.00$30.00Sep 18$0.63$0.22$0.85$29.15$35.85
$37.50$32.50Sep 18$0.18$0.73$0.91$31.59$38.41
$40.00$32.50Sep 18$0.13$0.73$0.86$31.64$40.86
$40.00$30.00Oct 16$0.43$0.77$1.20$28.80$41.20
$35.00$32.50Sep 18$0.63$0.73$1.36$31.14$36.36
$37.50$30.00Oct 16$0.70$0.77$1.47$28.53$38.97
$40.00$32.50Oct 16$0.43$1.58$2.01$30.49$42.01
$37.50$32.50Oct 16$0.70$1.58$2.28$30.22$39.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.62, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3235/38Sep 18$0.96$1.5432%0.62$31.54$35.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 13.71, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$32.50$35.00Oct 16$0.17$2.3334%13.71
$30.00$32.50$35.00Sep 18$0.62$1.8854%3.03
$32.50$35.00$37.50Oct 16$0.37$2.1337%5.76
$32.50$35.00$37.50Sep 18$0.80$1.7054%2.12
$35.00$37.50$40.00Sep 18$0.40$2.1026%5.25
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$32.50$35.00Sep 18$0.79$1.7154%2.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.01, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.501:2Sep 18-$0.01$2.49
$27.50$30.001:2Sep 18-$1.40$1.10
$32.50$35.001:2Oct 16-$0.33$2.17
$30.00$32.501:2Oct 16-$1.46$1.04
$37.50$40.001:2Oct 16-$0.16$2.34
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$32.50$30.001:2Oct 16$0.04$2.46
$35.00$32.501:2Sep 18$0.57$1.93
$32.50$30.001:2Sep 18$0.29$2.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.46%, avg 2.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Oct 16$1.500.444.0%4.46%8.47%44602
$37.50Oct 16$0.450.2611.4%1.34%12.78%6616
$40.00Oct 16$0.350.1618.9%1.04%19.91%5120
$35.00Sep 18$0.500.344.0%1.49%5.50%604.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 784
Total Puts 319
Put/Call Ratio 0.41
Net Difference 465

Prior's Put/Call Breakdown

Total Calls 665
Total Puts 562
Put/Call Ratio 0.85
Net Difference 103

Prior 7-Day Put/Call Summary

Total Calls 11,723
Total Puts 4,032
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All