Tour v526
CHYM
CHIME FINL INC A
$33.41 +5.53%
$33.63 (+0.66%)🌙
as of 09/02 06:17 PM
(9/1 18:19) ◀
|
Wednesday, September 2, 2026 (6:17pm)
January 2026
|
▶ (9/3 18:17)
◀ 9/2 18:17 ▶

Option Volume

Detail
ℹ
Current (09/02) 1,227
Calls: 665 (54%)
Puts: 562 (46%)
Prior (09/01) 1,480
Calls: 891 (60%)
Puts: 589 (40%)
Current vs Prior -17.09%
Calls: -25.36% (Calls)
Puts: -4.58% (Puts)
Prior 7-Day Total 48,590
Calls: 30,873 (64%)
Puts: 17,717 (36%)
Prior 7-Day Average 6,941
Calls: 4,410 (64%)
Puts: 2,531 (36%)
Current vs Prior 7-Day Avg -82.32%
Calls: -84.92%
Puts: -77.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $375.1K
Calls: $234.0K (62%)
Puts: $141.1K (38%)
Prior (09/01) $214.5K
Calls: $126.5K (59%)
Puts: $88.1K (41%)
Current vs Prior +74.86%
Calls: +85.02%
Puts: +60.27%
Prior 7-Day Total $11.44M
Calls: $10.09M (88%)
Puts: $1.35M (12%)
Prior 7-Day Average $1.63M
Calls: $1.44M (88%)
Puts: $193.2K (12%)
Current vs Prior 7-Day Avg -77.05%
Calls: -83.76%
Puts: -26.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.85
Prior (09/01) 0.66
Current vs Prior +27.84%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +33.75%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/02) 32,541
Calls: 23,599 (73%)
Puts: 8,942 (27%)
Prior (09/01) 43,416
Calls: 35,264 (81%)
Puts: 8,152 (19%)
Current vs Prior -25.05%
Prior 7-Day Total 323,914
Calls: 236,709 (73%)
Puts: 87,205 (27%)
Prior 7-Day Average 46,273
Calls: 33,815 (73%)
Puts: 12,457 (27%)
Current vs Prior 7-Day Avg -29.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.93% | 12.57%
Prior 7.64% | 13.93%
Current vs Prior +3.77% | -9.75%
Prior 7-Day Avg 9.09% | 14.31%
Current vs 7-Day Avg -12.76% | -12.13%
Prior 7-Day Eod 7.64% | 13.93%
Current vs 7-Day Eod +3.77% | -9.75%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.19% | 6.83%
Calls: 4.44% | 8.39%
Puts: 3.94% | 5.26%
Prior 4.19% | 6.83%
Calls: 4.44% | 8.39%
Puts: 3.94% | 5.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.19% | 6.83%
Calls: 4.44% | 8.39%
Puts: 3.94% | 5.26%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($234.0K). Elevated premium activity with dollar volume up 75% vs prior. Call-heavy open interest (23,599 calls vs 8,942 puts) suggests bullish positioning. Declining open interest (down 25%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.82, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 187.008.90$7.9523.9%50.98--
$27.50Sep 185.106.40$5.7522.6%20.962.2K
$27.50Oct 165.906.70$6.3012.7%10.88--
$30.00Sep 183.303.90$3.6016.7%60.873.0K
$32.50Sep 181.502.20$1.8537.8%2140.652.3K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 501, top 214)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Sep 181.502.20$1.8537.8%2140.652.3K
$32.50Oct 162.402.90$2.6518.9%760.61417
$35.00Oct 161.151.90$1.5349.0%390.42593
$35.00Sep 180.450.70$0.5743.9%350.324.3K
$37.50Oct 160.651.00$0.8342.2%150.27--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 180.000.15$0.08187.5%500.04236
$32.50Sep 180.700.90$0.8025.0%190.36606
$30.00Sep 180.200.30$0.2540.0%160.145.1K
$25.00Oct 160.000.30$0.15200.0%10.05--
$30.00Oct 160.651.05$0.8547.1%10.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.9%, max 2.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Sep 18Oct 1644.9%43.7%2.9%2902.7K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.23, avg 6.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.50$35.00Oct 16$1.12$1.38$1.1261%1.23$33.62
$35.00$37.50Oct 16$0.70$1.80$0.7042%2.57$35.70
$37.50$40.00Oct 16$0.40$2.10$0.4027%5.25$37.90
$37.50$40.00Sep 18$0.12$2.38$0.1211%19.83$37.62
$35.00$37.50Sep 18$0.42$2.08$0.4232%4.95$35.42
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$27.50Sep 18$0.17$2.33$0.1714%13.71$29.83
$32.50$30.00Sep 18$0.55$1.95$0.5536%3.55$31.95
$30.00$25.00Oct 16$0.70$4.30$0.7023%6.14$29.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.16, avg 0.19)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$37.50Sep 18$0.42$0.42$2.0868%0.20$35.42
$37.50$40.00Sep 18$0.12$0.12$2.3889%0.05$37.62
$37.50$40.00Oct 16$0.40$0.40$2.1073%0.19$37.90
$35.00$37.50Oct 16$0.70$0.70$1.8058%0.39$35.70
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$25.00Oct 16$0.70$0.70$4.3077%0.16$29.30
$32.50$30.00Sep 18$0.55$0.55$1.9564%0.28$31.95
$30.00$27.50Sep 18$0.17$0.17$2.3386%0.07$29.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.88, cheapest $0.80)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Sep 18Oct 16$0.8044.9%43.7%
$35.00Sep 18Oct 16$0.9641.3%46.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.93% of stock, avg 7.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Sep 18$1.85$0.80$2.65$29.85$35.157.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.20% of stock, avg 3.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$30.00Sep 18$0.15$0.25$0.40$29.60$37.90
$40.00$25.00Oct 16$0.43$0.15$0.58$24.42$40.58
$35.00$30.00Sep 18$0.57$0.25$0.82$29.18$35.82
$37.50$25.00Oct 16$0.83$0.15$0.98$24.02$38.48
$37.50$32.50Sep 18$0.15$0.80$0.95$31.55$38.45
$40.00$30.00Oct 16$0.43$0.85$1.28$28.72$41.28
$35.00$32.50Sep 18$0.57$0.80$1.37$31.13$36.37
$37.50$30.00Oct 16$0.83$0.85$1.68$28.32$39.18
$35.00$25.00Oct 16$1.53$0.15$1.68$23.32$36.68
$35.00$30.00Oct 16$1.53$0.85$2.38$27.62$37.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.13, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/3038/40Sep 18$0.29$2.2176%0.13$29.71$37.79
28/3035/38Sep 18$0.59$1.9154%0.31$29.41$35.59
25/3038/40Oct 16$1.10$3.9050%0.28$28.90$38.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 4.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$32.50$35.00Sep 18$0.47$2.0355%4.32
$35.00$37.50$40.00Sep 18$0.30$2.2030%7.33
$25.00$27.50$30.00Sep 18$0.05$2.4511%49.00
$32.50$35.00$37.50Oct 16$0.42$2.0834%4.95
$35.00$37.50$40.00Oct 16$0.30$2.2026%7.33
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$30.00$32.50Sep 18$0.38$2.1231%5.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.10, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.501:2Sep 18-$0.10$2.40
$27.50$30.001:2Sep 18-$1.45$1.05
$32.50$35.001:2Oct 16-$0.41$2.09
$35.00$37.501:2Oct 16-$0.13$2.37
$37.50$40.001:2Oct 16-$0.03$2.47
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$32.50$30.001:2Sep 18$0.30$2.20
$30.00$27.501:2Sep 18$0.09$2.41
$30.00$25.001:2Oct 16$0.55$4.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.44%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Oct 16$1.150.424.8%3.44%8.20%39593
$37.50Oct 16$0.650.2712.2%1.95%14.19%15--
$40.00Oct 16$0.300.1619.7%0.90%20.62%12--
$35.00Sep 18$0.450.324.8%1.35%6.11%354.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 665
Total Puts 562
Put/Call Ratio 0.85
Net Difference 103

Prior's Put/Call Breakdown

Total Calls 891
Total Puts 589
Put/Call Ratio 0.66
Net Difference 302

Prior 7-Day Put/Call Summary

Total Calls 30,873
Total Puts 17,717
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All