Tour v492
CHWY
CHEWY INC A
$24.03 -0.29%
$24.00 (-0.12%)🌙
as of 08/05 06:34 PM
(8/4 18:31) ◀
|
Wednesday, August 5, 2026 (6:34pm)
January 2026
|
▶ (8/6 18:28)
◀ 8/5 18:34 ▶

Option Volume

Detail
ℹ
Current (08/05) 9,424
Calls: 7,066 (75%)
Puts: 2,358 (25%)
Prior (08/04) 16,766
Calls: 10,414 (62%)
Puts: 6,352 (38%)
Current vs Prior -43.79%
Calls: -32.15% (Calls)
Puts: -62.88% (Puts)
Prior 7-Day Total 96,798
Calls: 63,573 (66%)
Puts: 33,225 (34%)
Prior 7-Day Average 13,828
Calls: 9,081 (66%)
Puts: 4,746 (34%)
Current vs Prior 7-Day Avg -31.85%
Calls: -22.20%
Puts: -50.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.32M
Calls: $1.11M (84%)
Puts: $215.1K (16%)
Prior (08/04) $1.68M
Calls: $1.46M (87%)
Puts: $225.9K (13%)
Current vs Prior -21.44%
Calls: -24.02%
Puts: -4.80%
Prior 7-Day Total $11.63M
Calls: $9.31M (80%)
Puts: $2.32M (20%)
Prior 7-Day Average $1.66M
Calls: $1.33M (80%)
Puts: $331.7K (20%)
Current vs Prior 7-Day Avg -20.50%
Calls: -16.85%
Puts: -35.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.33
Prior (08/04) 0.61
Current vs Prior -45.29%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -39.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 155,412
Calls: 94,149 (61%)
Puts: 61,263 (39%)
Prior (08/04) 161,623
Calls: 93,114 (58%)
Puts: 68,509 (42%)
Current vs Prior -3.84%
Prior 7-Day Total 1,097,489
Calls: 636,742 (58%)
Puts: 460,747 (42%)
Prior 7-Day Average 156,784
Calls: 90,963 (58%)
Puts: 65,821 (42%)
Current vs Prior 7-Day Avg -0.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.83% | 7.91%8.66% | 16.27%
Prior 5.31% | 8.46%9.79% | 16.80%
Current vs Prior -9.11% | -6.59%-11.61% | -3.18%
Prior 7-Day Avg 5.45% | 8.06%10.87% | 17.15%
Current vs 7-Day Avg -11.42% | -1.91%-20.39% | -5.13%
Prior 7-Day Eod 5.31% | 8.46%9.79% | 16.80%
Current vs 7-Day Eod -9.11% | -6.59%-11.61% | -3.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Prior 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.11M) vs puts ($215.1K). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (7,066 calls vs 2,358 puts). P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.9%, best 6.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 213.954.20$4.086.1%330.923.6K
$20.00Sep 184.354.65$4.506.7%210.8310.0K
$20.00Aug 143.804.15$3.988.8%70.9443
$22.00Aug 71.892.08$1.999.5%4551.00738
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 184.104.40$4.257.1%50.721.5K
$27.50Aug 213.553.85$3.708.1%10.90--
$22.50Sep 181.161.27$1.219.1%380.335.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.43, cheapest $0.31)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 210.280.33$0.3116.1%810.20371
$23.00Aug 210.510.60$0.5516.4%30.33112

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 72.623.10$2.8616.8%241.00165
$22.00Aug 71.892.08$1.999.5%4551.00738
$22.50Aug 71.351.60$1.4816.9%71.00245
$23.00Aug 70.891.15$1.0225.5%411.00815
$21.50Aug 72.212.83$2.5224.6%70.98143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 73.904.40$4.1512.0%20.98--
$27.00Aug 72.923.40$3.1615.2%20.97--
$25.50Aug 71.481.94$1.7126.9%20.93--
$27.50Aug 213.553.85$3.708.1%10.90--
$26.00Aug 71.962.43$2.2021.4%40.881

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 5.3K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 181.411.67$1.5416.9%1.6K0.475.1K
$22.00Aug 71.892.08$1.999.5%4551.00738
$23.00Aug 211.271.70$1.4928.9%3900.68729
$22.50Sep 182.532.90$2.7213.6%1770.678.6K
$25.00Aug 210.500.64$0.5724.6%1570.363.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 280.490.90$0.7058.6%2020.3668
$20.00Sep 40.010.44$0.23187.0%1780.1242
$22.50Aug 210.210.45$0.3372.7%1240.242.7K
$23.50Aug 70.150.45$0.30100.0%990.3722
$25.00Sep 182.222.52$2.3712.7%960.541.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 74.7%, max 200.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Aug 7Aug 21153.2%51.0%200.5%4136
$19.50Aug 7Aug 14280.5%103.8%170.3%413
$21.50Aug 7Aug 21113.5%46.3%145.1%8593
$26.00Aug 7Sep 498.6%46.8%110.7%29423
$23.50Aug 7Sep 464.6%35.7%80.8%73836
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Aug 7Sep 11153.2%64.1%138.9%1653
$20.00Aug 7Sep 18144.5%61.6%134.4%3512.6K
$21.50Aug 7Sep 11113.5%53.4%112.7%21390
$26.00Aug 7Aug 2198.6%47.5%107.4%51
$23.50Aug 7Aug 2864.6%41.6%55.1%10222

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 11.50, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$28.00Aug 21$0.20$1.80$0.209.00$26.20
$27.00$28.00Sep 4$0.12$0.88$0.127.33$27.12
$26.50$27.00Aug 14$0.11$0.39$0.113.55$26.61
$25.00$25.50Aug 14$0.13$0.37$0.132.85$25.13
$25.50$26.00Aug 14$0.13$0.37$0.132.85$25.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$19.50Aug 28$0.12$1.38$0.1211.50$20.88
$22.00$21.00Aug 21$0.15$0.85$0.155.67$21.85
$23.00$22.00Sep 11$0.15$0.85$0.155.67$22.85
$22.50$22.00Aug 14$0.13$0.37$0.132.85$22.37
$23.00$22.50Aug 14$0.14$0.36$0.142.57$22.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 3.69, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$21.50Aug 14$0.39$0.39$0.113.55$21.39
$22.50$23.00Aug 21$0.39$0.39$0.113.55$22.89
$21.00$21.50Aug 21$0.38$0.38$0.123.17$21.38
$20.00$22.50Sep 18$1.78$1.78$0.722.47$21.78
$22.00$23.00Aug 28$0.70$0.70$0.302.33$22.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$26.00Aug 21$1.18$1.18$0.323.69$26.32
$20.50$20.00Sep 4$0.39$0.39$0.113.55$20.11
$27.50$25.00Sep 18$1.88$1.88$0.623.03$25.62
$26.00$25.00Aug 21$0.75$0.75$0.253.00$25.25
$25.00$24.00Aug 7$0.72$0.72$0.282.57$24.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.25, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Aug 14Aug 21$0.0553.9%49.2%
$21.00Aug 7Aug 14$0.0676.6%65.1%
$22.00Aug 7Aug 14$0.0964.8%48.4%
$22.50Aug 7Aug 14$0.1063.5%52.0%
$20.00Aug 14Aug 21$0.1083.9%66.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 7Aug 21$0.09144.5%66.1%
$21.00Aug 7Aug 14$0.1076.6%65.1%
$22.00Aug 7Aug 14$0.1064.8%48.4%
$19.50Aug 21Aug 28$0.1257.3%62.8%
$22.50Aug 7Aug 14$0.1963.5%52.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 3.54% of stock, avg 10.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Aug 7$0.34$0.51$0.85$23.15$24.853.54%
$23.50Aug 7$0.57$0.30$0.87$22.63$24.373.62%
$23.00Aug 7$1.02$0.07$1.09$21.91$24.094.54%
$25.00Aug 7$0.06$1.23$1.29$23.71$26.295.37%
$22.50Aug 7$1.48$0.06$1.54$20.96$24.046.41%
$23.50Aug 14$1.00$0.55$1.55$21.95$25.056.45%
$24.00Aug 14$0.74$0.82$1.56$22.44$25.566.49%
$23.00Aug 14$1.30$0.39$1.69$21.31$24.697.03%
$25.50Aug 7$0.03$1.71$1.74$23.76$27.247.24%
$24.00Aug 21$0.90$0.91$1.81$22.19$25.817.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.37% of stock, avg 4.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.50$22.50Aug 7$0.03$0.06$0.09$22.41$25.59
$25.50$23.00Aug 7$0.03$0.07$0.10$22.90$25.60
$25.00$22.50Aug 7$0.06$0.06$0.12$22.38$25.12
$25.00$23.00Aug 7$0.06$0.07$0.13$22.87$25.13
$25.50$21.50Aug 7$0.03$0.10$0.13$21.37$25.63
$25.50$20.50Aug 7$0.03$0.10$0.13$20.37$25.63
$25.00$21.50Aug 7$0.06$0.10$0.16$21.34$25.16
$25.00$20.50Aug 7$0.06$0.10$0.16$20.34$25.16
$26.00$22.50Aug 7$0.10$0.06$0.16$22.34$26.16
$26.00$23.00Aug 7$0.10$0.07$0.17$22.83$26.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 3.55, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2224/24Aug 14$0.39$0.113.55$22.11$23.89
23/2424/24Aug 14$0.39$0.113.55$23.11$24.39
20/2024/25Sep 11$0.75$0.253.00$19.75$24.75
22/2324/24Aug 14$0.37$0.132.85$22.63$24.37
22/2224/24Aug 14$0.36$0.142.57$22.14$24.36
22/2225/26Sep 4$0.71$0.292.45$21.29$25.71
22/2325/26Sep 4$0.71$0.292.45$22.29$25.71
22/2224/25Sep 11$0.71$0.292.45$21.29$24.71
23/2425/26Aug 21$0.65$0.351.86$23.35$25.65
23/2425/26Aug 28$0.32$0.181.78$23.18$25.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 5.76, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.50$25.00$27.50Sep 18$0.37$2.135.76
$24.00$24.50$25.00Aug 14$0.09$0.414.56
$25.00$25.50$26.00Aug 7$0.10$0.404.00
$22.00$22.50$23.00Aug 21$0.10$0.404.00
$26.50$27.00$27.50Aug 14$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$22.50$23.00Sep 4$0.09$0.414.56
$20.00$22.50$25.00Sep 18$0.45$2.054.56
$23.00$23.50$24.00Aug 14$0.11$0.393.55
$21.50$22.00$22.50Aug 7$0.12$0.383.17
$21.50$22.00$22.50Aug 14$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.05, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Sep 18-$0.36$2.14
$20.00$22.501:2Sep 18-$0.94$1.56
$27.00$28.001:2Sep 4-$0.24$0.76
$27.00$27.501:2Aug 14-$0.06$0.44
$23.50$24.001:2Aug 7-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Sep 18-$0.05$2.45
$27.50$25.001:2Sep 18-$0.49$2.01
$21.00$19.501:2Aug 28-$0.05$1.45
$23.00$22.001:2Aug 28-$0.10$0.90
$24.00$23.001:2Aug 21-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 5.87%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 18$1.410.474.0%5.87%9.90%1.6K5.1K
$25.00Sep 11$0.900.434.0%3.75%7.78%1542
$24.50Sep 4$0.860.502.0%3.58%5.53%617
$25.00Sep 4$0.800.404.0%3.33%7.37%6339
$24.50Aug 28$0.700.442.0%2.91%4.87%1079
$24.50Aug 21$0.690.442.0%2.87%4.83%6382
$27.50Sep 18$0.510.2814.4%2.12%16.56%1535.5K
$25.00Aug 21$0.500.364.0%2.08%6.12%1573.8K
$24.50Aug 14$0.430.392.0%1.79%3.75%23181
$25.00Aug 28$0.390.364.0%1.62%5.66%4229

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,066
Total Puts 2,358
Put/Call Ratio 0.33
Net Difference 4,708

Prior's Put/Call Breakdown

Total Calls 10,414
Total Puts 6,352
Put/Call Ratio 0.61
Net Difference 4,062

Prior 7-Day Put/Call Summary

Total Calls 63,573
Total Puts 33,225
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All