Tour v492
CHWY
CHEWY INC A
$23.43 -2.50%
$23.46 (+0.13%)🌙
as of 08/06 06:28 PM
(8/5 18:34) ◀
|
Thursday, August 6, 2026 (6:28pm)
January 2026
|
▶
◀ 8/6 18:28

Option Volume

Detail
ℹ
Current (08/06) 8,913
Calls: 6,913 (78%)
Puts: 2,000 (22%)
Prior (08/05) 9,424
Calls: 7,066 (75%)
Puts: 2,358 (25%)
Current vs Prior -5.42%
Calls: -2.17% (Calls)
Puts: -15.18% (Puts)
Prior 7-Day Total 88,600
Calls: 58,554 (66%)
Puts: 30,046 (34%)
Prior 7-Day Average 12,657
Calls: 8,364 (66%)
Puts: 4,292 (34%)
Current vs Prior 7-Day Avg -29.58%
Calls: -17.36%
Puts: -53.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $1.45M
Calls: $1.04M (72%)
Puts: $404.9K (28%)
Prior (08/05) $1.32M
Calls: $1.11M (84%)
Puts: $215.1K (16%)
Current vs Prior +9.39%
Calls: -5.94%
Puts: +88.26%
Prior 7-Day Total $11.07M
Calls: $8.99M (81%)
Puts: $2.08M (19%)
Prior 7-Day Average $1.58M
Calls: $1.28M (81%)
Puts: $297.6K (19%)
Current vs Prior 7-Day Avg -8.62%
Calls: -18.97%
Puts: +36.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.29
Prior (08/05) 0.33
Current vs Prior -13.31%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -45.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 139,653
Calls: 79,501 (57%)
Puts: 60,152 (43%)
Prior (08/05) 155,412
Calls: 94,149 (61%)
Puts: 61,263 (39%)
Current vs Prior -10.14%
Prior 7-Day Total 1,094,299
Calls: 637,724 (58%)
Puts: 456,575 (42%)
Prior 7-Day Average 156,328
Calls: 91,103 (58%)
Puts: 65,225 (42%)
Current vs Prior 7-Day Avg -10.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.71% | 7.30%9.30% | 16.05%
Prior 4.83% | 7.91%8.66% | 16.27%
Current vs Prior -23.08% | -7.70%+7.49% | -1.37%
Prior 7-Day Avg 5.23% | 7.93%10.33% | 16.85%
Current vs 7-Day Avg -28.98% | -7.99%-9.90% | -4.75%
Prior 7-Day Eod 4.83% | 7.91%8.66% | 16.27%
Current vs 7-Day Eod -23.08% | -7.70%+7.49% | -1.37%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Prior 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.04M). Extreme bullish P/C ratio of 0.29 - heavy call buying (6,913 calls vs 2,000 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.7%, best 6.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 182.362.52$2.446.6%150.638.5K
$24.00Aug 210.670.72$0.707.1%5390.43520
$19.00Aug 74.404.75$4.587.6%70.98253
$20.00Sep 184.004.35$4.188.4%30.8210.0K
$19.50Aug 73.904.30$4.109.8%520.947
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 181.271.36$1.326.8%60.375.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 210.670.72$0.707.1%5390.43520
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 73.153.75$3.4517.4%571.0094
$21.50Aug 71.782.46$2.1232.1%10.99--
$19.00Aug 74.404.75$4.587.6%70.98253
$21.00Aug 72.392.92$2.6619.9%50.98167
$20.50Aug 72.813.35$3.0817.5%110.9724
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 71.291.61$1.4522.1%41.0015
$25.50Aug 71.742.11$1.9219.3%21.00--
$26.00Aug 142.162.69$2.4221.9%10.91--
$24.00Aug 70.410.72$0.5655.4%50.9046
$25.00Aug 141.511.86$1.6920.7%90.8027

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 5.5K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.010.29$0.15186.7%2.0K0.112.8K
$27.50Sep 180.420.89$0.6671.2%7610.255.5K
$24.00Aug 210.670.72$0.707.1%5390.43520
$25.00Aug 210.210.46$0.3473.5%3450.263.8K
$21.50Aug 142.022.33$2.1714.3%1680.89391
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 70.050.13$0.0988.9%930.21631
$22.00Aug 140.090.20$0.1573.3%820.1651
$23.50Aug 70.150.30$0.2268.2%640.4875
$20.00Sep 180.470.58$0.5221.2%570.1811.7K
$25.00Aug 211.712.03$1.8717.1%540.741.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 79.5%, max 395.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Aug 7Sep 11156.6%48.2%224.5%1224
$20.00Aug 7Sep 18140.8%59.1%138.3%6010.1K
$19.00Aug 7Aug 14224.9%101.7%121.2%8253
$27.00Aug 7Sep 11127.0%65.8%93.0%10--
$22.00Aug 7Aug 2184.7%48.7%74.0%76965
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Aug 7Sep 11267.2%53.9%395.4%1167
$21.00Aug 7Sep 4122.7%53.4%129.6%12857
$21.50Aug 7Sep 485.1%42.1%102.3%1212
$22.00Aug 7Sep 1184.7%42.3%100.2%2810
$25.00Aug 7Aug 2171.7%46.3%54.9%581.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 5.67, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.50$25.50Sep 11$0.15$0.85$0.155.67$24.65
$25.00$26.00Aug 21$0.17$0.83$0.174.88$25.17
$25.00$27.50Sep 18$0.62$1.88$0.623.03$25.62
$26.00$27.00Sep 11$0.26$0.74$0.262.85$26.26
$26.50$27.00Sep 4$0.14$0.36$0.142.57$26.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.00Sep 4$0.18$0.82$0.184.56$20.82
$22.00$19.50Sep 11$0.51$1.99$0.513.90$21.49
$21.50$21.00Aug 28$0.11$0.39$0.113.55$21.39
$23.00$22.50Aug 14$0.12$0.38$0.123.17$22.88
$22.50$22.00Aug 21$0.12$0.38$0.123.17$22.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 8.09, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.50$22.50Aug 28$1.76$1.76$0.247.33$22.26
$20.00$22.00Aug 21$1.59$1.59$0.413.88$21.59
$20.00$20.50Aug 7$0.37$0.37$0.132.85$20.37
$23.00$23.50Aug 28$0.37$0.37$0.132.85$23.37
$23.00$23.50Aug 14$0.36$0.36$0.142.57$23.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.00Aug 7$0.89$0.89$0.118.09$24.11
$25.00$24.00Aug 14$0.75$0.75$0.253.00$24.25
$26.00$25.00Aug 14$0.73$0.73$0.272.70$25.27
$24.00$23.50Aug 7$0.34$0.34$0.162.13$23.66
$25.00$24.00Aug 21$0.66$0.66$0.341.94$24.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.29, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Aug 7Aug 14$0.07156.6%66.7%
$25.50Aug 7Aug 14$0.0894.9%48.3%
$19.00Aug 7Aug 14$0.10224.9%101.7%
$26.00Aug 7Aug 14$0.1087.0%55.4%
$25.00Aug 7Aug 14$0.1971.7%50.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Aug 7Aug 14$0.07122.7%58.6%
$19.50Aug 7Aug 28$0.08267.2%61.1%
$20.00Aug 14Aug 21$0.0875.9%65.0%
$21.50Aug 7Aug 14$0.1085.1%53.0%
$22.00Aug 7Aug 14$0.1384.7%47.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 2.35% of stock, avg 10.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.50Aug 7$0.33$0.22$0.55$22.95$24.052.35%
$24.00Aug 7$0.11$0.56$0.67$23.33$24.672.86%
$23.00Aug 7$0.65$0.09$0.74$22.26$23.743.16%
$22.50Aug 7$1.10$0.03$1.13$21.37$23.634.82%
$23.50Aug 14$0.69$0.66$1.35$22.15$24.855.76%
$24.00Aug 14$0.49$0.94$1.43$22.57$25.436.10%
$22.00Aug 7$1.44$0.02$1.46$20.54$23.466.23%
$25.00Aug 7$0.02$1.45$1.47$23.53$26.476.27%
$23.00Aug 14$1.05$0.48$1.53$21.47$24.536.53%
$22.50Aug 14$1.34$0.36$1.70$20.80$24.207.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.21% of stock, avg 4.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$22.50Aug 7$0.02$0.03$0.05$22.45$25.05
$25.50$22.50Aug 7$0.03$0.03$0.06$22.44$25.56
$24.50$22.50Aug 7$0.04$0.03$0.07$22.43$24.57
$25.00$23.00Aug 7$0.02$0.09$0.11$22.89$25.11
$25.00$19.50Aug 7$0.02$0.10$0.12$19.38$25.12
$25.50$23.00Aug 7$0.03$0.09$0.12$22.88$25.62
$24.50$23.00Aug 7$0.04$0.09$0.13$22.87$24.63
$25.50$19.50Aug 7$0.03$0.10$0.13$19.37$25.63
$24.00$22.50Aug 7$0.11$0.03$0.14$22.36$24.14
$24.50$19.50Aug 7$0.04$0.10$0.14$19.36$24.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 7.33, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2428/28Sep 11$1.76$0.247.33$22.24$29.26
22/2225/26Sep 4$0.81$0.194.26$21.19$25.81
23/2424/24Aug 14$0.38$0.123.17$23.12$24.38
22/2224/25Sep 4$0.76$0.243.17$21.24$24.76
22/2224/24Aug 21$0.37$0.132.85$22.13$23.87
22/2224/24Aug 28$0.72$0.282.57$21.78$24.22
23/2424/24Aug 21$0.35$0.152.33$23.15$24.35
22/2223/24Aug 28$0.69$0.312.23$21.81$23.69
22/2224/25Aug 21$0.33$0.171.94$22.17$24.83
22/2324/24Aug 14$0.32$0.181.78$22.68$23.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Aug 21$0.08$0.9211.50
$24.00$24.50$25.00Aug 7$0.05$0.459.00
$20.50$21.00$21.50Aug 14$0.06$0.447.33
$22.50$23.00$23.50Aug 21$0.06$0.447.33
$26.00$26.50$27.00Aug 14$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$22.50$23.00Aug 7$0.05$0.459.00
$22.50$23.00$23.50Aug 14$0.06$0.447.33
$23.00$23.50$24.00Aug 21$0.06$0.447.33
$22.50$23.00$23.50Aug 7$0.07$0.436.14
$23.00$23.50$24.00Aug 14$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.04, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.501:2Sep 18-$0.04$2.46
$22.50$25.001:2Sep 18-$0.12$2.38
$20.50$22.501:2Aug 28-$0.11$1.89
$20.00$22.501:2Sep 18-$0.70$1.80
$20.00$22.001:2Aug 21-$0.32$1.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.50$22.001:2Sep 4-$0.04$2.46
$21.00$19.501:2Aug 7-$0.18$1.32
$21.00$20.001:2Sep 4-$0.11$0.89
$22.00$21.001:2Aug 21-$0.15$0.85
$22.50$21.501:2Aug 28-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 5.12%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 18$1.200.426.7%5.12%11.82%226.0K
$24.00Sep 11$1.030.452.4%4.40%6.83%7--
$23.50Sep 11$0.960.480.3%4.10%4.40%419
$24.00Sep 4$0.840.462.4%3.59%6.02%49
$23.50Aug 21$0.770.520.3%3.29%3.59%5619
$24.50Sep 11$0.760.404.6%3.24%7.81%2--
$25.00Sep 4$0.750.376.7%3.20%9.90%1--
$24.00Aug 21$0.670.432.4%2.86%5.29%539520
$23.50Aug 28$0.640.510.3%2.73%3.03%2266
$25.50Sep 11$0.630.348.8%2.69%11.52%28

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,913
Total Puts 2,000
Put/Call Ratio 0.29
Net Difference 4,913

Prior's Put/Call Breakdown

Total Calls 7,066
Total Puts 2,358
Put/Call Ratio 0.33
Net Difference 4,708

Prior 7-Day Put/Call Summary

Total Calls 58,554
Total Puts 30,046
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All