Tour v490
CHWY
CHEWY INC A
$24.10 +4.92%
$23.83 (-1.12%)🌙
as of 08/04 06:31 PM
(8/3 18:19) ◀
|
Tuesday, August 4, 2026 (6:31pm)
January 2026
|
▶ (8/5 18:34)
◀ 8/4 18:31 ▶

Option Volume

Detail
ℹ
Current (08/04) 16,766
Calls: 10,414 (62%)
Puts: 6,352 (38%)
Prior (08/03) 10,684
Calls: 7,032 (66%)
Puts: 3,652 (34%)
Current vs Prior +56.93%
Calls: +48.09% (Calls)
Puts: +73.93% (Puts)
Prior 7-Day Total 89,411
Calls: 58,994 (66%)
Puts: 30,417 (34%)
Prior 7-Day Average 12,773
Calls: 8,427 (66%)
Puts: 4,345 (34%)
Current vs Prior 7-Day Avg +31.26%
Calls: +23.57%
Puts: +46.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.68M
Calls: $1.46M (87%)
Puts: $225.9K (13%)
Prior (08/03) $980.1K
Calls: $682.1K (70%)
Puts: $297.9K (30%)
Current vs Prior +71.59%
Calls: +113.42%
Puts: -24.17%
Prior 7-Day Total $10.79M
Calls: $8.57M (79%)
Puts: $2.22M (21%)
Prior 7-Day Average $1.54M
Calls: $1.22M (79%)
Puts: $317.5K (21%)
Current vs Prior 7-Day Avg +9.10%
Calls: +18.94%
Puts: -28.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.61
Prior (08/03) 0.52
Current vs Prior +17.45%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +11.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 161,623
Calls: 93,114 (58%)
Puts: 68,509 (42%)
Prior (08/03) 154,777
Calls: 91,569 (59%)
Puts: 63,208 (41%)
Current vs Prior +4.42%
Prior 7-Day Total 1,077,756
Calls: 628,290 (58%)
Puts: 449,466 (42%)
Prior 7-Day Average 153,965
Calls: 89,755 (58%)
Puts: 64,209 (42%)
Current vs Prior 7-Day Avg +4.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.31% | 8.46%9.79% | 16.80%
Prior 5.96% | 8.10%10.14% | 17.02%
Current vs Prior -10.95% | +4.53%-3.46% | -1.28%
Prior 7-Day Avg 5.70% | 8.22%11.29% | 17.40%
Current vs 7-Day Avg -6.89% | +2.96%-13.25% | -3.42%
Prior 7-Day Eod 5.96% | 8.10%10.14% | 17.02%
Current vs 7-Day Eod -10.95% | +4.53%-3.46% | -1.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Prior 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.46M) vs puts ($225.9K). Elevated premium activity with dollar volume up 72% vs prior. Above-average activity with volume up 57% vs prior. Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 6.4%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 182.852.95$2.903.4%1530.688.6K
$25.00Sep 181.611.68$1.654.2%9150.475.0K
$20.00Aug 214.054.25$4.154.8%230.933.6K
$22.50Aug 211.992.10$2.055.4%420.744.0K
$20.00Sep 184.454.75$4.606.5%750.8510.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.571.66$1.625.6%170.611.7K
$27.50Sep 184.104.40$4.257.1%20.70--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.57, cheapest $0.16)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 70.170.20$0.1915.8%9760.24515
$25.00Aug 210.690.74$0.726.9%2890.393.8K
$23.50Aug 70.770.93$0.8518.8%1510.68839
$27.50Sep 180.820.90$0.869.3%860.305.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 70.140.17$0.1618.8%6410.2084
$22.00Aug 210.310.35$0.3312.1%1660.20263
$22.50Aug 210.430.52$0.4818.8%210.262.7K
$24.00Aug 70.450.52$0.4914.3%130.4823
$23.00Aug 210.590.66$0.6311.1%30.33111

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 73.804.15$3.988.8%351.00121
$20.50Aug 73.303.65$3.4710.1%41.0024
$21.00Aug 72.793.15$2.9712.1%91.00170
$20.00Sep 43.005.15$4.0852.7%141.005
$21.00Sep 42.904.30$3.6038.9%31.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 213.905.30$4.6030.4%10.85--
$25.00Aug 70.881.47$1.1850.0%10.75--
$27.50Sep 184.104.40$4.257.1%20.70--
$24.50Aug 70.700.81$0.7614.5%10.635
$25.00Aug 211.571.66$1.625.6%170.611.7K

Most actively traded options today. High liquidity = easy entry/exit. 136 active (total vol 13.3K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Aug 70.290.36$0.3221.9%1.3K0.371.1K
$25.00Aug 70.170.20$0.1915.8%9760.24515
$25.00Sep 181.611.68$1.654.2%9150.475.0K
$26.00Aug 210.260.44$0.3551.4%4310.24248
$26.00Aug 70.040.07$0.0650.0%3840.0949
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 70.050.10$0.0862.5%1.2K0.11248
$23.00Aug 140.310.45$0.3836.8%1.0K0.2736
$21.00Aug 140.000.20$0.10200.0%1.0K0.0849
$23.00Aug 70.140.17$0.1618.8%6410.2084
$22.00Aug 70.020.05$0.0475.0%5270.06737

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 30.1%, max 95.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 7Sep 18113.0%57.8%95.6%11010.2K
$21.00Aug 7Sep 477.2%47.8%61.6%12184
$20.50Aug 7Aug 2893.2%63.0%48.1%624
$22.00Aug 7Sep 464.1%44.9%42.5%51762
$28.00Aug 14Aug 2868.5%48.7%40.7%85
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Aug 7Sep 1193.2%49.0%90.5%101
$21.00Aug 7Sep 1177.2%50.9%51.8%19865
$19.50Aug 14Sep 467.9%48.5%39.9%29347
$20.00Aug 14Sep 1874.4%57.8%28.7%4011.7K
$21.50Aug 7Sep 1197.6%79.5%22.6%32406

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 7.33, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$23.50Sep 4$0.12$0.88$0.127.33$22.62
$26.00$27.00Aug 21$0.13$0.87$0.136.69$26.13
$27.00$28.00Aug 28$0.15$0.85$0.155.67$27.15
$21.00$21.50Aug 21$0.11$0.39$0.113.55$21.11
$26.50$27.00Sep 4$0.11$0.39$0.113.55$26.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.50$21.00Aug 21$0.11$0.39$0.113.55$21.39
$23.50$23.00Aug 7$0.12$0.38$0.123.17$23.38
$22.00$21.00Sep 4$0.25$0.75$0.253.00$21.75
$22.50$20.00Sep 18$0.69$1.81$0.692.62$21.81
$24.00$23.00Aug 14$0.28$0.72$0.282.57$23.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 4.00, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$23.00Aug 21$0.40$0.40$0.104.00$22.90
$21.00$22.00Aug 28$0.80$0.80$0.204.00$21.80
$22.00$22.50Aug 28$0.39$0.39$0.113.55$22.39
$22.00$22.50Aug 14$0.38$0.38$0.123.17$22.38
$22.50$23.00Aug 14$0.37$0.37$0.132.85$22.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$25.00Sep 18$1.85$1.85$0.652.85$25.65
$25.00$24.50Aug 21$0.34$0.34$0.162.13$24.66
$24.50$24.00Aug 7$0.27$0.27$0.231.17$24.23
$25.00$22.50Sep 18$1.28$1.28$1.221.05$23.72
$24.00$23.00Sep 4$0.48$0.48$0.520.92$23.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.26, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 7Aug 14$0.05113.0%74.4%
$22.00Aug 7Aug 14$0.0764.1%57.9%
$27.00Aug 7Aug 14$0.0873.4%52.3%
$28.00Aug 14Aug 21$0.1068.5%63.5%
$21.00Aug 7Aug 14$0.1277.2%64.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Aug 7Aug 14$0.0877.2%64.2%
$19.50Aug 14Aug 21$0.1167.9%71.8%
$22.00Aug 7Aug 14$0.1564.1%57.9%
$24.00Aug 7Aug 14$0.1758.2%47.4%
$22.50Aug 7Aug 14$0.2062.1%56.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 4.19% of stock, avg 12.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Aug 7$0.52$0.49$1.01$22.99$25.014.19%
$24.50Aug 7$0.32$0.76$1.08$23.42$25.584.48%
$23.50Aug 7$0.85$0.28$1.13$22.37$24.634.69%
$23.00Aug 7$1.19$0.16$1.35$21.65$24.355.60%
$25.00Aug 7$0.19$1.18$1.37$23.63$26.375.68%
$24.00Aug 14$0.88$0.66$1.54$22.46$25.546.39%
$22.50Aug 7$1.61$0.08$1.69$20.81$24.197.01%
$23.00Aug 14$1.42$0.38$1.80$21.20$24.807.47%
$22.50Aug 14$1.79$0.28$2.07$20.43$24.578.59%
$24.50Aug 21$0.84$1.28$2.12$22.38$26.628.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.58% of stock, avg 5.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$22.50Aug 7$0.06$0.08$0.14$22.36$26.14
$26.00$21.50Aug 7$0.06$0.10$0.16$21.34$26.16
$25.50$22.50Aug 7$0.10$0.08$0.18$22.32$25.68
$25.50$21.50Aug 7$0.10$0.10$0.20$21.30$25.70
$26.00$23.00Aug 7$0.06$0.16$0.22$22.78$26.22
$25.50$23.00Aug 7$0.10$0.16$0.26$22.74$25.76
$25.00$22.50Aug 7$0.19$0.08$0.27$22.23$25.27
$25.00$21.50Aug 7$0.19$0.10$0.29$21.21$25.29
$26.50$21.50Aug 14$0.20$0.13$0.33$21.17$26.83
$26.00$23.50Aug 7$0.06$0.28$0.34$23.16$26.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 9.00, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2424/25Sep 4$0.90$0.109.00$23.10$25.40
22/2324/25Aug 28$0.87$0.136.69$22.13$24.87
20/2021/22Sep 4$0.86$0.146.14$19.14$21.86
24/2425/26Aug 21$0.84$0.165.25$23.66$25.84
22/2224/24Aug 21$0.39$0.113.55$22.11$24.39
22/2324/24Aug 21$0.39$0.113.55$22.61$24.39
21/2224/24Sep 4$0.76$0.243.17$21.24$24.26
21/2224/24Aug 21$0.37$0.132.85$21.13$23.87
20/2124/25Sep 11$0.37$0.132.85$20.63$24.87
23/2426/27Aug 28$0.72$0.282.57$23.28$26.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.50$24.00$24.50Aug 14$0.05$0.459.00
$22.00$22.50$23.00Aug 7$0.07$0.436.14
$24.00$24.50$25.00Aug 7$0.07$0.436.14
$24.50$25.00$25.50Aug 14$0.07$0.436.14
$22.00$22.50$23.00Aug 28$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Aug 28$0.08$0.9211.50
$23.50$24.00$24.50Aug 7$0.06$0.447.33
$20.50$21.00$21.50Aug 28$0.07$0.436.14
$20.50$21.00$21.50Aug 7$0.08$0.425.25
$20.50$21.00$21.50Aug 21$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.07, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.501:2Sep 18-$0.07$2.43
$22.50$25.001:2Sep 18-$0.40$2.10
$20.00$22.501:2Sep 18-$1.20$1.30
$26.00$27.001:2Aug 7$0.00$1.00
$26.00$27.001:2Aug 21-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$25.001:2Sep 18-$0.55$1.95
$23.00$22.001:2Aug 28-$0.06$0.94
$24.00$23.001:2Aug 14-$0.10$0.90
$22.00$21.001:2Sep 4-$0.18$0.82
$24.00$23.001:2Aug 28-$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 6.68%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 18$1.610.473.7%6.68%10.41%9155.0K
$24.50Sep 11$1.160.471.7%4.81%6.47%5--
$25.00Sep 4$1.000.403.7%4.15%7.88%15327
$25.00Sep 11$0.940.433.7%3.90%7.63%463
$27.50Sep 18$0.820.3014.1%3.40%17.51%865.5K
$24.50Aug 21$0.730.451.7%3.03%4.69%34353
$25.00Aug 21$0.690.393.7%2.86%6.60%2893.8K
$26.00Sep 11$0.660.347.9%2.74%10.62%435
$25.00Aug 28$0.650.413.7%2.70%6.43%28209
$25.50Aug 28$0.550.365.8%2.28%8.09%1174

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,414
Total Puts 6,352
Put/Call Ratio 0.61
Net Difference 4,062

Prior's Put/Call Breakdown

Total Calls 7,032
Total Puts 3,652
Put/Call Ratio 0.52
Net Difference 3,380

Prior 7-Day Put/Call Summary

Total Calls 58,994
Total Puts 30,417
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All