Tour v487
CHWY
CHEWY INC A
$22.97 +1.64%
$23.00 (+0.13%)🌙
as of 08/03 06:19 PM
(7/31 18:21) ◀
|
Monday, August 3, 2026 (6:19pm)
January 2026
|
▶ (8/4 18:31)
◀ 8/3 18:19 ▶

Option Volume

Detail
ℹ
Current (08/03) 10,684
Calls: 7,032 (66%)
Puts: 3,652 (34%)
Prior (07/31) 8,657
Calls: 5,287 (61%)
Puts: 3,370 (39%)
Current vs Prior +23.41%
Calls: +33.01% (Calls)
Puts: +8.37% (Puts)
Prior 7-Day Total 87,300
Calls: 58,399 (67%)
Puts: 28,901 (33%)
Prior 7-Day Average 12,471
Calls: 8,342 (67%)
Puts: 4,128 (33%)
Current vs Prior 7-Day Avg -14.33%
Calls: -15.71%
Puts: -11.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $980.1K
Calls: $682.1K (70%)
Puts: $297.9K (30%)
Prior (07/31) $926.7K
Calls: $778.4K (84%)
Puts: $148.3K (16%)
Current vs Prior +5.75%
Calls: -12.37%
Puts: +100.88%
Prior 7-Day Total $10.86M
Calls: $8.72M (80%)
Puts: $2.14M (20%)
Prior 7-Day Average $1.55M
Calls: $1.25M (80%)
Puts: $305.1K (20%)
Current vs Prior 7-Day Avg -36.81%
Calls: -45.25%
Puts: -2.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.52
Prior (07/31) 0.64
Current vs Prior -18.52%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -0.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 154,777
Calls: 91,569 (59%)
Puts: 63,208 (41%)
Prior (07/31) 132,824
Calls: 70,200 (53%)
Puts: 62,624 (47%)
Current vs Prior +16.53%
Prior 7-Day Total 1,065,873
Calls: 624,166 (59%)
Puts: 441,707 (41%)
Prior 7-Day Average 152,267
Calls: 89,166 (59%)
Puts: 63,101 (41%)
Current vs Prior 7-Day Avg +1.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.96% | 8.10%10.14% | 17.02%
Prior 6.59% | 9.16%11.02% | 16.86%
Current vs Prior -9.53% | -11.59%-7.93% | +0.97%
Prior 7-Day Avg 5.54% | 8.12%11.78% | 17.65%
Current vs 7-Day Avg +7.73% | -0.26%-13.89% | -3.56%
Prior 7-Day Eod 6.59% | 9.16%11.02% | 16.86%
Current vs 7-Day Eod -9.53% | -11.59%-7.93% | +0.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Prior 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($682.1K). Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.1%, best 7.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.291.39$1.347.5%1800.614.1K
$25.00Aug 210.380.41$0.407.5%1710.263.8K
$18.50Aug 74.404.75$4.587.6%20.94--
$23.00Aug 211.031.12$1.088.3%460.53740
$20.00Aug 143.003.30$3.159.5%300.91122
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.71, cheapest $0.40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.380.41$0.407.5%1710.263.8K
$25.50Aug 280.420.50$0.4617.4%150.2559
$23.00Aug 70.500.60$0.5518.2%1910.52851
$23.50Aug 140.580.70$0.6418.8%370.42139
$24.00Aug 210.610.70$0.6613.6%240.38291
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 70.480.57$0.5217.3%420.4953
$22.50Aug 210.690.82$0.7517.3%360.402.7K
$23.00Aug 140.720.86$0.7917.7%90.49--
$23.50Aug 70.770.91$0.8416.7%60.633
$22.00Sep 40.821.00$0.9119.8%4410.37401

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 72.853.35$3.1016.1%20.98123
$20.50Aug 72.253.35$2.8039.3%20.9622
$21.00Aug 71.922.40$2.1622.2%90.95169
$18.50Aug 74.404.75$4.587.6%20.94--
$19.00Aug 214.004.45$4.2210.7%30.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 73.504.70$4.1029.3%11.00--
$25.00Aug 71.662.20$1.9328.0%10.9213
$26.00Aug 142.713.25$2.9818.1%60.8611
$24.50Aug 71.451.66$1.5613.5%30.854
$25.00Aug 141.852.43$2.1427.1%60.80--

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 6.5K, top 729)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Aug 70.090.15$0.1250.0%7290.16604
$24.00Aug 70.170.22$0.2025.0%5070.25777
$23.50Aug 70.300.38$0.3423.5%3020.37741
$25.00Aug 70.040.08$0.0666.7%2560.09273
$25.00Aug 140.200.28$0.2433.3%2500.20559
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 140.090.17$0.1361.5%5640.1121
$22.00Sep 40.821.00$0.9119.8%4410.37401
$22.50Aug 70.280.36$0.3225.0%2030.3479
$21.50Aug 70.060.22$0.14114.3%1920.16369
$22.00Aug 70.150.19$0.1723.5%1890.21636

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 14.8%, max 93.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Aug 7Sep 11145.0%102.2%41.8%3--
$27.00Aug 7Aug 2871.3%55.7%28.0%28757
$19.50Aug 7Sep 11118.2%96.2%22.8%35
$20.50Aug 7Aug 2867.1%59.4%12.9%322
$20.00Aug 7Sep 1169.5%62.8%10.7%4123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Aug 7Aug 28118.2%61.2%93.1%5170
$19.00Aug 14Sep 4101.4%76.4%32.8%1630
$25.00Aug 7Aug 2159.2%52.2%13.3%41.8K
$20.00Aug 7Sep 1169.5%62.8%10.7%27931
$21.50Aug 7Sep 1168.3%62.7%8.8%195369

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 9.00, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$27.00Aug 28$0.10$0.90$0.109.00$26.10
$25.00$26.00Aug 21$0.16$0.84$0.165.25$25.16
$26.00$27.50Sep 11$0.29$1.21$0.294.17$26.29
$24.50$25.00Aug 14$0.10$0.40$0.104.00$24.60
$27.00$27.50Aug 21$0.12$0.38$0.123.17$27.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.50$21.00Aug 7$0.11$0.39$0.113.55$21.39
$22.00$21.50Aug 14$0.12$0.38$0.123.17$21.88
$21.50$21.00Aug 21$0.12$0.38$0.123.17$21.38
$21.00$20.00Sep 11$0.27$0.73$0.272.70$20.73
$20.50$20.00Aug 28$0.14$0.36$0.142.57$20.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 5.67, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$21.00Aug 14$0.85$0.85$0.155.67$20.85
$21.00$22.00Aug 21$0.81$0.81$0.194.26$21.81
$22.00$22.50Aug 14$0.40$0.40$0.104.00$22.40
$18.50$19.00Aug 7$0.38$0.38$0.123.17$18.88
$20.00$21.50Sep 11$1.11$1.11$0.392.85$21.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$25.00Aug 14$0.84$0.84$0.165.25$25.16
$20.50$20.00Sep 4$0.38$0.38$0.123.17$20.12
$24.00$23.50Aug 7$0.37$0.37$0.132.85$23.63
$25.00$24.50Aug 7$0.37$0.37$0.132.85$24.63
$25.00$23.00Aug 21$1.41$1.41$0.592.39$23.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.22, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Aug 7Aug 14$0.1161.5%54.2%
$21.50Aug 7Aug 14$0.1368.3%53.3%
$21.00Aug 7Aug 14$0.1455.7%55.6%
$26.00Aug 7Aug 14$0.1560.5%62.6%
$25.00Aug 7Aug 14$0.1859.2%55.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 7Aug 14$0.0769.5%59.3%
$20.50Aug 7Aug 14$0.1067.1%56.7%
$21.50Aug 7Aug 14$0.1568.3%53.3%
$21.00Aug 7Aug 14$0.1755.7%55.6%
$25.00Aug 7Aug 14$0.2159.2%55.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 4.66% of stock, avg 12.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Aug 7$0.55$0.52$1.07$21.93$24.074.66%
$22.50Aug 7$0.85$0.32$1.17$21.33$23.675.09%
$23.50Aug 7$0.34$0.84$1.18$22.32$24.685.14%
$22.00Aug 7$1.21$0.17$1.38$20.62$23.386.01%
$24.00Aug 7$0.20$1.21$1.41$22.59$25.416.14%
$23.00Aug 14$0.78$0.79$1.57$21.43$24.576.84%
$22.50Aug 14$1.07$0.57$1.64$20.86$24.147.14%
$24.50Aug 7$0.12$1.56$1.68$22.82$26.187.31%
$23.50Aug 14$0.64$1.09$1.73$21.77$25.237.53%
$21.50Aug 7$1.64$0.14$1.78$19.72$23.287.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.65% of stock, avg 6.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.50$19.50Aug 7$0.04$0.11$0.15$19.35$25.65
$25.00$19.50Aug 7$0.06$0.11$0.17$19.33$25.17
$25.50$21.50Aug 7$0.04$0.14$0.18$21.32$25.68
$25.00$21.50Aug 7$0.06$0.14$0.20$21.30$25.20
$25.50$22.00Aug 7$0.04$0.17$0.21$21.79$25.71
$24.50$19.50Aug 7$0.12$0.11$0.23$19.27$24.73
$25.00$22.00Aug 7$0.06$0.17$0.23$21.77$25.23
$24.50$21.50Aug 7$0.12$0.14$0.26$21.24$24.76
$24.50$22.00Aug 7$0.12$0.17$0.29$21.71$24.79
$24.00$19.50Aug 7$0.20$0.11$0.31$19.19$24.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 6.14, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2324/25Sep 4$0.86$0.146.14$22.14$25.36
20/2022/23Aug 28$1.21$0.294.17$19.29$22.71
22/2324/24Aug 14$0.38$0.123.17$22.62$23.88
21/2222/23Aug 21$0.38$0.123.17$21.12$22.88
21/2222/22Aug 21$0.37$0.132.85$21.13$22.37
22/2223/24Aug 7$0.36$0.142.57$22.14$23.36
22/2324/24Aug 14$0.36$0.142.57$22.64$24.36
21/2223/24Aug 21$0.36$0.142.57$21.14$23.36
20/2024/25Aug 28$0.35$0.152.33$20.15$24.85
21/2224/25Aug 28$0.35$0.152.33$21.15$24.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$22.50$23.00Aug 7$0.06$0.447.33
$23.50$24.00$24.50Aug 7$0.06$0.447.33
$23.00$23.50$24.00Aug 21$0.06$0.447.33
$21.50$22.00$22.50Aug 7$0.07$0.436.14
$23.00$23.50$24.00Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$22.50$23.00Aug 7$0.05$0.459.00
$23.00$23.50$24.00Aug 7$0.05$0.459.00
$22.00$22.50$23.00Aug 14$0.06$0.447.33
$24.00$25.00$26.00Aug 14$0.14$0.866.14
$20.50$21.00$21.50Aug 28$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.08, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$27.501:2Sep 11-$0.12$1.38
$21.50$23.001:2Aug 28-$0.14$1.36
$26.00$27.001:2Aug 7$0.00$1.00
$25.00$26.001:2Aug 21-$0.08$0.92
$26.00$27.001:2Aug 28-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.50$23.001:2Sep 4-$0.08$2.42
$23.00$22.001:2Sep 4-$0.21$0.79
$22.00$21.001:2Sep 4-$0.33$0.67
$21.00$20.001:2Sep 11-$0.39$0.61
$21.00$20.501:2Aug 14-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 6.62%, avg 2.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.50Sep 11$1.520.502.3%6.62%8.92%14--
$23.00Sep 11$1.430.530.1%6.23%6.36%3--
$23.00Sep 4$1.320.510.1%5.75%5.88%1635
$23.50Sep 4$1.090.462.3%4.75%7.05%3--
$23.00Aug 21$1.030.530.1%4.48%4.61%46740
$24.00Sep 11$0.990.444.5%4.31%8.79%4--
$23.00Aug 28$0.980.510.1%4.27%4.40%21227
$23.50Aug 28$0.940.452.3%4.09%6.40%2186
$23.50Aug 21$0.780.462.3%3.40%5.70%79608
$24.00Aug 28$0.740.424.5%3.22%7.71%5069

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,032
Total Puts 3,652
Put/Call Ratio 0.52
Net Difference 3,380

Prior's Put/Call Breakdown

Total Calls 5,287
Total Puts 3,370
Put/Call Ratio 0.64
Net Difference 1,917

Prior 7-Day Put/Call Summary

Total Calls 58,399
Total Puts 28,901
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All