Tour v477
CHWY
CHEWY INC A
$22.60 -0.96%
$22.59 (-0.05%)🌙
as of 07/31 06:21 PM
(7/30 18:29) ◀
|
Friday, July 31, 2026 (6:21pm)
January 2026
|
▶ (8/3 18:19)
◀ 7/31 18:21 ▶

Option Volume

Detail
ℹ
Current (07/31) 8,657
Calls: 5,287 (61%)
Puts: 3,370 (39%)
Prior (07/30) 9,704
Calls: 5,513 (57%)
Puts: 4,191 (43%)
Current vs Prior -10.79%
Calls: -4.10% (Calls)
Puts: -19.59% (Puts)
Prior 7-Day Total 90,067
Calls: 62,020 (69%)
Puts: 28,047 (31%)
Prior 7-Day Average 12,866
Calls: 8,860 (69%)
Puts: 4,006 (31%)
Current vs Prior 7-Day Avg -32.72%
Calls: -40.33%
Puts: -15.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $926.7K
Calls: $778.4K (84%)
Puts: $148.3K (16%)
Prior (07/30) $1.47M
Calls: $1.11M (76%)
Puts: $359.0K (24%)
Current vs Prior -36.81%
Calls: -29.71%
Puts: -58.69%
Prior 7-Day Total $10.92M
Calls: $8.73M (80%)
Puts: $2.19M (20%)
Prior 7-Day Average $1.56M
Calls: $1.25M (80%)
Puts: $312.7K (20%)
Current vs Prior 7-Day Avg -40.58%
Calls: -37.58%
Puts: -52.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.64
Prior (07/30) 0.76
Current vs Prior -16.15%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +35.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 132,824
Calls: 70,200 (53%)
Puts: 62,624 (47%)
Prior (07/30) 150,662
Calls: 90,351 (60%)
Puts: 60,311 (40%)
Current vs Prior -11.84%
Prior 7-Day Total 1,038,027
Calls: 612,229 (59%)
Puts: 425,798 (41%)
Prior 7-Day Average 148,289
Calls: 87,461 (59%)
Puts: 60,828 (41%)
Current vs Prior 7-Day Avg -10.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.74% | 6.59%11.02% | 16.86%
Prior 4.12% | 6.53%10.91% | 17.00%
Current vs Prior +60.05% | +40.28%+0.97% | -0.85%
Prior 7-Day Avg 5.32% | 7.99%12.17% | 18.11%
Current vs 7-Day Avg +23.97% | +14.70%-9.48% | -6.91%
Prior 7-Day Eod 4.12% | 6.53%10.91% | 17.00%
Current vs 7-Day Eod +60.05% | +40.28%+0.97% | -0.85%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Prior 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($778.4K) vs puts ($148.3K). Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.5%, best 6.8%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 212.002.14$2.076.8%40.74--
$19.00Jul 313.403.70$3.558.5%720.9393
$21.50Aug 141.481.62$1.559.0%1320.70270
$21.00Aug 141.852.04$1.959.7%1030.7758
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.62, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Aug 70.240.29$0.2718.5%1980.29606
$24.00Aug 140.330.38$0.3613.9%250.28169
$24.00Aug 210.520.59$0.5512.7%1190.33234
$22.50Aug 70.600.68$0.6412.5%560.54206
$23.50Aug 210.660.78$0.7216.7%130.40614
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 210.100.12$0.1118.2%30.08--
$22.00Aug 210.720.85$0.7816.7%260.39140

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Jul 310.971.14$1.0616.0%901.00750
$22.00Jul 310.480.80$0.6450.0%1931.002.5K
$19.50Aug 142.763.60$3.1826.4%20.948
$19.00Jul 313.403.70$3.558.5%720.9393
$18.50Jul 313.804.25$4.0311.2%630.921
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 313.555.70$4.6346.4%10.99--
$25.00Jul 312.193.20$2.7037.4%10.973
$25.00Aug 72.232.89$2.5625.8%10.9212
$26.00Aug 73.203.85$3.5318.4%20.88--
$23.50Jul 310.771.36$1.0755.1%10.81--

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 6.6K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Aug 70.080.11$0.1030.0%5150.13177
$23.00Jul 310.000.18$0.09200.0%4610.251.1K
$20.00Jul 312.472.74$2.6110.3%2500.90434
$22.50Jul 310.050.24$0.14135.7%2150.771.1K
$23.50Aug 70.240.29$0.2718.5%1980.29606
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 210.290.45$0.3743.2%1.0K0.21283
$19.00Aug 280.070.42$0.25140.0%4500.1314
$19.50Aug 140.030.10$0.07100.0%2410.0652
$20.00Aug 210.200.31$0.2642.3%1180.163.3K
$22.50Jul 310.000.05$0.03166.7%1150.28164

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 1131.4%, max 2991.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Jul 31Sep 41622.4%65.8%2364.9%1045
$20.00Jul 31Sep 41270.5%58.3%2081.0%252434
$20.50Jul 31Aug 281076.1%49.7%2064.5%43199
$19.00Jul 31Sep 41525.0%75.3%1926.4%7394
$21.00Jul 31Sep 11864.2%56.4%1432.9%213698
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Jul 31Aug 141856.3%60.1%2991.0%5541
$19.00Jul 31Aug 281525.0%56.4%2602.8%451237
$20.00Jul 31Sep 111270.5%59.6%2030.3%5--
$20.50Jul 31Sep 111076.1%58.2%1747.6%4--
$21.00Jul 31Sep 11864.2%56.4%1432.9%26259

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 9.00, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$26.00Aug 14$0.10$0.90$0.109.00$25.10
$25.00$26.00Aug 21$0.12$0.88$0.127.33$25.12
$26.00$27.00Aug 7$0.13$0.87$0.136.69$26.13
$23.50$24.00Aug 7$0.10$0.40$0.104.00$23.60
$23.50$24.50Sep 4$0.21$0.79$0.213.76$23.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$19.00Aug 21$0.15$0.85$0.155.67$19.85
$21.00$20.00Aug 14$0.17$0.83$0.174.88$20.83
$21.00$20.00Sep 4$0.17$0.83$0.174.88$20.83
$20.50$20.00Aug 21$0.11$0.39$0.113.55$20.39
$21.50$21.00Aug 14$0.12$0.38$0.123.17$21.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 7.33, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$20.00Aug 28$0.88$0.88$0.127.33$19.88
$19.00$20.00Aug 7$0.84$0.84$0.165.25$19.84
$20.00$22.50Sep 4$2.06$2.06$0.444.68$22.06
$21.00$21.50Aug 14$0.40$0.40$0.104.00$21.40
$19.00$19.50Aug 21$0.39$0.39$0.113.55$19.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.00Aug 7$0.83$0.83$0.174.88$24.17
$23.50$23.00Aug 7$0.35$0.35$0.152.33$23.15
$23.00$22.00Sep 4$0.70$0.70$0.302.33$22.30
$21.50$21.00Sep 4$0.34$0.34$0.162.13$21.16
$24.00$23.00Aug 14$0.66$0.66$0.341.94$23.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.24, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 31Aug 7$0.051270.5%67.0%
$19.50Jul 31Aug 14$0.061622.4%50.6%
$24.00Jul 31Aug 7$0.16392.3%49.7%
$25.00Aug 7Aug 14$0.1652.0%53.8%
$21.00Jul 31Aug 7$0.17864.2%56.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Jul 31Aug 7$0.06864.2%56.2%
$24.00Aug 7Aug 14$0.0649.7%49.7%
$23.50Jul 31Aug 7$0.13581.8%48.6%
$21.50Jul 31Aug 7$0.21329.0%51.2%
$19.50Aug 14Aug 28$0.2850.6%57.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 0.75% of stock, avg 10.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Jul 31$0.14$0.03$0.17$22.33$22.670.75%
$23.00Jul 31$0.09$0.48$0.57$22.43$23.572.52%
$22.00Jul 31$0.64$0.01$0.65$21.35$22.652.88%
$21.50Jul 31$1.06$0.01$1.07$20.43$22.574.73%
$23.50Jul 31$0.10$1.07$1.17$22.33$24.675.18%
$22.50Aug 7$0.64$0.53$1.17$21.33$23.675.18%
$23.00Aug 7$0.44$0.85$1.29$21.71$24.295.71%
$22.00Aug 7$0.95$0.36$1.31$20.69$23.315.80%
$23.50Aug 7$0.27$1.20$1.47$22.03$24.976.50%
$21.50Aug 7$1.31$0.22$1.53$19.97$23.036.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.53% of stock, avg 5.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$22.50Jul 31$0.09$0.03$0.12$22.38$23.12
$23.50$22.50Jul 31$0.10$0.03$0.13$22.37$23.63
$24.50$20.50Aug 7$0.10$0.08$0.18$20.32$24.68
$23.00$21.00Jul 31$0.09$0.10$0.19$20.81$23.19
$23.00$20.50Jul 31$0.09$0.10$0.19$20.31$23.19
$23.00$20.00Jul 31$0.09$0.10$0.19$19.81$23.19
$23.00$18.50Jul 31$0.09$0.10$0.19$18.31$23.19
$23.50$21.00Jul 31$0.10$0.10$0.20$20.80$23.70
$23.50$20.50Jul 31$0.10$0.10$0.20$20.30$23.70
$23.50$20.00Jul 31$0.10$0.10$0.20$19.80$23.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 7.33, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2326/26Sep 4$0.88$0.127.33$22.12$26.38
22/2326/27Sep 4$0.84$0.165.25$22.16$27.34
22/2222/23Aug 14$0.40$0.104.00$21.60$22.90
19/2021/22Aug 21$0.80$0.204.00$19.20$21.80
21/2222/22Aug 14$0.39$0.113.55$21.11$22.39
20/2022/22Sep 11$0.39$0.113.55$20.11$22.39
20/2122/22Sep 11$0.39$0.113.55$20.61$22.39
22/2324/24Aug 28$0.77$0.233.35$22.23$24.27
23/2425/26Aug 14$0.76$0.243.17$23.24$25.76
20/2021/22Aug 21$0.76$0.243.17$19.74$21.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.50$19.00$19.50Jul 31$0.05$0.459.00
$21.50$22.00$22.50Aug 7$0.05$0.459.00
$22.50$23.00$23.50Aug 14$0.05$0.459.00
$24.00$25.00$26.00Aug 21$0.10$0.909.00
$22.50$23.00$23.50Jul 31$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Aug 7$0.14$0.866.14
$21.50$22.00$22.50Aug 14$0.07$0.436.14
$21.00$21.50$22.00Aug 7$0.08$0.425.25
$19.50$20.00$20.50Aug 28$0.08$0.425.25
$21.00$21.50$22.00Jul 31$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.06, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.50$26.001:2Sep 11-$0.06$1.44
$25.00$26.001:2Aug 21-$0.09$0.91
$24.00$25.001:2Aug 21-$0.11$0.89
$23.50$24.001:2Aug 7-$0.07$0.43
$23.00$23.501:2Aug 7-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$25.001:2Jul 31-$0.77$1.23
$20.00$19.001:2Aug 7-$0.15$0.85
$21.00$20.001:2Sep 4-$0.43$0.57
$23.00$22.001:2Sep 4-$0.45$0.55
$24.00$23.001:2Aug 14-$0.47$0.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 5.44%, avg 2.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Sep 11$1.230.501.8%5.44%7.21%51
$23.00Sep 4$1.200.481.8%5.31%7.08%532
$23.50Sep 11$1.020.464.0%4.51%8.50%3--
$23.00Aug 28$0.970.461.8%4.29%6.06%15230
$23.50Sep 4$0.960.434.0%4.25%8.23%1--
$23.00Aug 21$0.840.471.8%3.72%5.49%31731
$24.50Sep 11$0.710.378.4%3.14%11.55%1--
$23.50Aug 21$0.660.404.0%2.92%6.90%13614
$23.00Aug 14$0.630.441.8%2.79%4.56%44241
$24.50Sep 4$0.600.368.4%2.65%11.06%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,287
Total Puts 3,370
Put/Call Ratio 0.64
Net Difference 1,917

Prior's Put/Call Breakdown

Total Calls 5,513
Total Puts 4,191
Put/Call Ratio 0.76
Net Difference 1,322

Prior 7-Day Put/Call Summary

Total Calls 62,020
Total Puts 28,047
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All