Tour v472
CHWY
CHEWY INC A
$22.82 -2.06%
$22.83 (+0.04%)🌙
as of 07/30 06:29 PM
(7/29 18:26) ◀
|
Thursday, July 30, 2026 (6:29pm)
January 2026
|
▶ (7/31 18:21)
◀ 7/30 18:29 ▶

Option Volume

Detail
ℹ
Current (07/30) 9,704
Calls: 5,513 (57%)
Puts: 4,191 (43%)
Prior (07/29) 13,189
Calls: 9,831 (75%)
Puts: 3,358 (25%)
Current vs Prior -26.42%
Calls: -43.92% (Calls)
Puts: +24.81% (Puts)
Prior 7-Day Total 87,486
Calls: 61,135 (70%)
Puts: 26,351 (30%)
Prior 7-Day Average 12,498
Calls: 8,733 (70%)
Puts: 3,764 (30%)
Current vs Prior 7-Day Avg -22.36%
Calls: -36.88%
Puts: +11.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $1.47M
Calls: $1.11M (76%)
Puts: $359.0K (24%)
Prior (07/29) $1.82M
Calls: $1.61M (88%)
Puts: $209.4K (12%)
Current vs Prior -19.28%
Calls: -31.11%
Puts: +71.46%
Prior 7-Day Total $10.18M
Calls: $8.16M (80%)
Puts: $2.02M (20%)
Prior 7-Day Average $1.45M
Calls: $1.17M (80%)
Puts: $288.3K (20%)
Current vs Prior 7-Day Avg +0.83%
Calls: -5.03%
Puts: +24.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.76
Prior (07/29) 0.34
Current vs Prior +122.56%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +73.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 150,662
Calls: 90,351 (60%)
Puts: 60,311 (40%)
Prior (07/29) 177,815
Calls: 104,828 (59%)
Puts: 72,987 (41%)
Current vs Prior -15.27%
Prior 7-Day Total 1,023,829
Calls: 605,731 (59%)
Puts: 418,098 (41%)
Prior 7-Day Average 146,261
Calls: 86,533 (59%)
Puts: 59,728 (41%)
Current vs Prior 7-Day Avg +3.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.12% | 6.53%10.91% | 17.00%
Prior 4.72% | 7.38%11.03% | 16.70%
Current vs Prior -12.75% | -11.55%-1.07% | +1.84%
Prior 7-Day Avg 5.55% | 8.27%12.50% | 18.50%
Current vs 7-Day Avg -25.82% | -21.09%-12.70% | -8.11%
Prior 7-Day Eod 4.72% | 7.38%11.03% | 16.70%
Current vs 7-Day Eod -12.75% | -11.55%-1.07% | +1.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Prior 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.11M) vs puts ($359.0K). P/C ratio rising 123% - increased hedging/bearish positioning. Call-heavy open interest (90,351 calls vs 60,311 puts) suggests bullish positioning. Declining open interest (down 15%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.58, cheapest $0.27)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 70.250.29$0.2714.8%380.27716
$24.00Aug 210.600.71$0.6616.7%540.36192
$22.00Jul 310.800.92$0.8614.0%1560.842.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 210.510.58$0.5413.0%50.29--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 312.582.99$2.7914.7%41.00435
$20.50Jul 311.922.53$2.2227.5%71.00125
$21.00Jul 311.532.00$1.7726.6%91.00700
$19.50Jul 312.713.45$3.0824.0%950.9696
$19.00Jul 313.204.00$3.6022.2%30.9692
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 310.981.88$1.4362.9%30.9592
$24.50Aug 71.702.64$2.1743.3%10.85--
$25.00Aug 71.992.87$2.4336.2%10.8412
$23.50Jul 310.571.60$1.0994.5%100.81--
$25.00Aug 212.282.87$2.5822.9%10.751.7K

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 6.0K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 141.661.93$1.8015.0%6010.76845
$23.00Jul 310.150.24$0.2045.0%3440.381.1K
$22.50Jul 310.300.67$0.4975.5%2300.701.1K
$22.00Jul 310.800.92$0.8614.0%1560.842.6K
$23.50Aug 210.670.89$0.7828.2%1220.42648
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 41.021.45$1.2335.0%1.4K0.3932
$18.50Aug 140.060.28$0.17129.4%3640.0952
$22.00Jul 310.000.20$0.10200.0%2140.20294
$22.00Aug 70.300.38$0.3423.5%2130.30518
$18.50Aug 280.000.36$0.18200.0%1600.0935

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 67.9%, max 206.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 31Sep 4220.2%71.8%206.6%492
$25.50Jul 31Aug 14152.7%51.7%195.2%11--
$19.50Jul 31Aug 7189.8%65.9%188.0%9997
$20.50Jul 31Aug 7122.6%60.3%103.3%30141
$20.00Jul 31Aug 28113.3%62.3%81.8%6435
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Jul 31Sep 4189.8%97.5%94.7%865
$20.50Jul 31Aug 28122.6%63.3%93.5%3--
$21.00Jul 31Sep 483.5%54.3%53.9%52
$22.00Jul 31Sep 1179.1%56.3%40.5%217294
$18.50Aug 14Aug 2883.6%62.9%32.8%52487

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 6.14, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$26.00Aug 21$0.14$0.86$0.146.14$25.14
$20.00$21.00Aug 28$0.19$0.81$0.194.26$20.19
$23.00$23.50Jul 31$0.12$0.38$0.123.17$23.12
$23.50$24.00Aug 21$0.12$0.38$0.123.17$23.62
$24.00$25.00Aug 21$0.25$0.75$0.253.00$24.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.50$20.50Aug 14$0.20$0.80$0.204.00$21.30
$21.50$21.00Aug 7$0.11$0.39$0.113.55$21.39
$23.00$22.50Sep 4$0.11$0.39$0.113.55$22.89
$22.50$22.00Aug 7$0.12$0.38$0.123.17$22.38
$22.00$21.50Aug 7$0.13$0.37$0.132.85$21.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 7.33, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$21.50Aug 21$1.32$1.32$0.187.33$21.32
$20.00$21.00Aug 14$0.82$0.82$0.184.56$20.82
$21.00$21.50Jul 31$0.40$0.40$0.104.00$21.40
$22.50$23.00Sep 11$0.40$0.40$0.104.00$22.90
$22.50$23.00Aug 28$0.39$0.39$0.113.55$22.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$23.00Aug 7$0.80$0.80$0.204.00$23.20
$24.00$23.50Jul 31$0.34$0.34$0.162.12$23.66
$25.00$22.50Aug 21$1.64$1.64$0.861.91$23.36
$23.00$22.50Jul 31$0.31$0.31$0.191.63$22.69
$22.50$22.00Aug 21$0.31$0.31$0.191.63$22.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.23, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 31Aug 7$0.09113.3%61.0%
$19.00Jul 31Aug 21$0.12220.2%58.5%
$25.00Aug 7Aug 14$0.1259.9%51.3%
$21.00Jul 31Aug 7$0.1883.5%49.5%
$26.00Aug 7Aug 14$0.1849.2%58.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 7Aug 14$0.0761.0%55.3%
$20.50Jul 31Aug 7$0.08122.6%60.3%
$21.00Jul 31Aug 7$0.0983.5%49.5%
$24.00Jul 31Aug 7$0.1064.6%51.4%
$25.00Aug 7Aug 21$0.1559.9%51.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 2.76% of stock, avg 9.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Jul 31$0.49$0.14$0.63$21.87$23.132.76%
$23.00Jul 31$0.20$0.45$0.65$22.35$23.652.85%
$22.00Jul 31$0.86$0.10$0.96$21.04$22.964.21%
$23.50Jul 31$0.08$1.09$1.17$22.33$24.675.13%
$22.50Aug 7$0.76$0.46$1.22$21.28$23.725.35%
$23.00Aug 7$0.57$0.73$1.30$21.70$24.305.70%
$21.50Jul 31$1.37$0.05$1.42$20.08$22.926.22%
$24.00Jul 31$0.02$1.43$1.45$22.55$25.456.35%
$22.00Aug 7$1.17$0.34$1.51$20.49$23.516.62%
$22.50Aug 14$1.04$0.64$1.68$20.82$24.187.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.48% of stock, avg 5.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.50$21.50Jul 31$0.06$0.05$0.11$21.39$25.61
$23.50$21.50Jul 31$0.08$0.05$0.13$21.37$23.63
$24.50$21.50Jul 31$0.08$0.05$0.13$21.37$24.63
$25.50$22.00Jul 31$0.06$0.10$0.16$21.84$25.66
$23.50$22.00Jul 31$0.08$0.10$0.18$21.82$23.68
$24.50$22.00Jul 31$0.08$0.10$0.18$21.82$24.68
$25.50$22.50Jul 31$0.06$0.14$0.20$22.30$25.70
$23.50$22.50Jul 31$0.08$0.14$0.22$22.28$23.72
$24.50$22.50Jul 31$0.08$0.14$0.22$22.28$24.72
$24.50$21.00Aug 7$0.12$0.10$0.22$20.78$24.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 4.00, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2324/24Aug 7$0.40$0.104.00$22.60$23.90
20/2024/24Aug 28$0.40$0.104.00$20.10$23.90
22/2222/23Aug 14$0.36$0.142.57$21.64$22.86
22/2224/24Sep 4$0.35$0.152.33$22.15$24.35
22/2224/24Aug 14$0.34$0.162.13$21.66$24.34
20/2022/22Aug 28$0.34$0.162.12$20.16$22.34
22/2222/23Aug 7$0.32$0.181.78$21.68$22.82
22/2223/24Aug 14$0.61$0.391.56$21.39$23.61
21/2222/23Aug 7$0.30$0.201.50$21.20$22.80
22/2223/24Aug 7$0.30$0.201.50$21.70$23.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.50$21.00$21.50Jul 31$0.05$0.459.00
$24.00$24.50$25.00Aug 14$0.05$0.459.00
$24.00$25.00$26.00Aug 21$0.11$0.898.09
$23.00$23.50$24.00Jul 31$0.06$0.447.33
$22.00$22.50$23.00Aug 21$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.50$21.00$21.50Jul 31$0.06$0.447.33
$20.50$21.00$21.50Aug 7$0.12$0.383.17
$19.50$20.00$20.50Aug 28$0.12$0.383.17
$22.00$22.50$23.00Aug 7$0.15$0.352.33
$20.00$20.50$21.00Aug 21$0.16$0.342.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.51, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$21.501:2Aug 21-$0.54$0.96
$23.00$24.001:2Aug 14-$0.09$0.91
$25.00$26.001:2Aug 21-$0.13$0.87
$24.00$25.001:2Aug 21-$0.16$0.84
$22.50$23.501:2Sep 4-$0.46$0.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$23.001:2Sep 4-$0.51$1.49
$20.50$19.501:2Jul 31-$0.07$0.93
$19.50$18.501:2Aug 14-$0.23$0.77
$20.00$19.501:2Aug 21-$0.05$0.45
$22.50$22.001:2Jul 31-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 4.60%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Aug 28$1.050.550.8%4.60%5.39%31204
$23.00Aug 21$0.980.490.8%4.29%5.08%31734
$23.50Aug 28$0.910.493.0%3.99%6.97%2--
$23.00Aug 14$0.790.510.8%3.46%4.25%10--
$23.50Aug 21$0.670.423.0%2.94%5.92%122648
$24.00Sep 4$0.630.475.2%2.76%7.93%50--
$24.00Aug 21$0.600.365.2%2.63%7.80%54192
$24.50Sep 4$0.520.457.4%2.28%9.64%4--
$23.00Aug 7$0.470.470.8%2.06%2.85%23753
$23.50Sep 4$0.450.453.0%1.97%4.95%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,513
Total Puts 4,191
Put/Call Ratio 0.76
Net Difference 1,322

Prior's Put/Call Breakdown

Total Calls 9,831
Total Puts 3,358
Put/Call Ratio 0.34
Net Difference 6,473

Prior 7-Day Put/Call Summary

Total Calls 61,135
Total Puts 26,351
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All