Tour v456
CHWY
CHEWY INC A
$23.30 +1.66%
(7/28 18:24) ◀
|
Wednesday, July 29, 2026 (6:26pm)
January 2026
|
▶
◀ 7/29 18:26

Option Volume

Detail
ℹ
Current (07/29) 13,189
Calls: 9,831 (75%)
Puts: 3,358 (25%)
Prior (07/28) 20,176
Calls: 13,411 (66%)
Puts: 6,765 (34%)
Current vs Prior -34.63%
Calls: -26.69% (Calls)
Puts: -50.36% (Puts)
Prior 7-Day Total 91,119
Calls: 65,082 (71%)
Puts: 26,037 (29%)
Prior 7-Day Average 13,017
Calls: 9,297 (71%)
Puts: 3,719 (29%)
Current vs Prior 7-Day Avg +1.32%
Calls: +5.74%
Puts: -9.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $1.82M
Calls: $1.61M (88%)
Puts: $209.4K (12%)
Prior (07/28) $2.88M
Calls: $2.25M (78%)
Puts: $627.7K (22%)
Current vs Prior -36.88%
Calls: -28.57%
Puts: -66.64%
Prior 7-Day Total $9.91M
Calls: $7.80M (79%)
Puts: $2.11M (21%)
Prior 7-Day Average $1.42M
Calls: $1.11M (79%)
Puts: $300.9K (21%)
Current vs Prior 7-Day Avg +28.35%
Calls: +44.21%
Puts: -30.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.34
Prior (07/28) 0.50
Current vs Prior -32.29%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -18.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 177,815
Calls: 104,828 (59%)
Puts: 72,987 (41%)
Prior (07/28) 161,186
Calls: 93,513 (58%)
Puts: 67,673 (42%)
Current vs Prior +10.32%
Prior 7-Day Total 976,806
Calls: 593,508 (61%)
Puts: 383,298 (39%)
Prior 7-Day Average 139,543
Calls: 84,786 (61%)
Puts: 54,756 (39%)
Current vs Prior 7-Day Avg +27.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.72% | 7.38%11.03% | 16.70%
Prior 5.06% | 7.98%10.73% | 17.28%
Current vs Prior -6.72% | -7.54%+2.77% | -3.37%
Prior 7-Day Avg 5.79% | 8.47%12.91% | 18.91%
Current vs 7-Day Avg -18.53% | -12.88%-14.57% | -11.72%
Prior 7-Day Eod 5.06% | 7.98%10.73% | 17.28%
Current vs 7-Day Eod -6.72% | -7.54%+2.77% | -3.37%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Prior 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.61M) vs puts ($209.4K). Extreme bullish P/C ratio of 0.34 - heavy call buying (9,831 calls vs 3,358 puts). P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.59, cheapest $0.42)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 310.500.60$0.5518.2%3270.601.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 70.380.46$0.4219.0%120.3311
$23.00Aug 70.570.66$0.6214.5%100.4439
$22.50Aug 210.730.85$0.7915.2%650.372.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Jul 313.504.15$3.8317.0%181.0094
$20.00Jul 312.903.55$3.2220.2%161.00439
$21.00Jul 311.942.46$2.2023.6%271.00718
$22.00Jul 311.141.51$1.3327.8%1140.962.7K
$21.50Jul 311.512.14$1.8334.4%820.96763
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Aug 71.361.68$1.5221.1%30.75--
$23.50Jul 310.450.65$0.5536.4%110.652
$24.00Aug 211.341.61$1.4818.2%30.56--
$23.50Aug 211.061.33$1.2022.5%60.50--

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 7.4K, top 722)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 280.050.73$0.39174.4%7220.2044
$23.50Jul 310.040.36$0.20160.0%4280.36658
$23.00Aug 211.221.51$1.3721.2%3940.57530
$23.00Jul 310.500.60$0.5518.2%3270.601.1K
$25.00Aug 210.360.57$0.4744.7%2150.293.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 70.260.32$0.2920.7%4670.2492
$21.50Aug 70.150.21$0.1833.3%4410.17510
$21.00Aug 70.080.19$0.1478.6%2890.12568
$21.00Jul 310.000.10$0.05200.0%1920.07219
$22.50Jul 310.100.20$0.1566.7%1440.2592

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 65.5%, max 333.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 31Aug 21254.2%58.6%333.6%7110
$27.00Jul 31Aug 28181.2%55.8%224.8%72660
$20.50Jul 31Aug 28129.7%51.0%154.0%1660
$20.00Jul 31Aug 2196.4%53.3%81.0%694.1K
$21.00Jul 31Aug 2893.2%52.2%78.4%37926
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 31Aug 2896.4%52.0%85.6%12286
$21.00Jul 31Aug 2893.2%52.2%78.4%197267
$19.50Jul 31Sep 4100.9%63.3%59.3%32151
$20.50Jul 31Sep 4129.7%93.2%39.2%13205
$22.00Jul 31Sep 466.0%54.3%21.6%135260

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 9.00, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$26.00Aug 7$0.10$0.90$0.109.00$25.10
$26.00$27.00Aug 28$0.15$0.85$0.155.67$26.15
$26.00$27.00Aug 21$0.18$0.82$0.184.56$26.18
$25.00$25.50Aug 28$0.10$0.40$0.104.00$25.10
$20.00$20.50Aug 7$0.12$0.38$0.123.17$20.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$21.50Aug 7$0.11$0.39$0.113.55$21.89
$21.50$21.00Aug 14$0.11$0.39$0.113.55$21.39
$19.50$19.00Aug 21$0.11$0.39$0.113.55$19.39
$22.50$22.00Aug 28$0.12$0.38$0.123.17$22.38
$22.50$22.00Aug 7$0.13$0.37$0.132.85$22.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 4.56, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.50$22.50Sep 4$2.46$2.46$0.544.56$21.96
$20.00$21.00Aug 21$0.79$0.79$0.213.76$20.79
$22.00$22.50Jul 31$0.39$0.39$0.113.55$22.39
$22.50$23.00Jul 31$0.39$0.39$0.113.55$22.89
$21.00$21.50Aug 7$0.39$0.39$0.113.55$21.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.50$23.00Aug 7$0.90$0.90$0.601.50$23.60
$24.00$23.50Aug 21$0.28$0.28$0.221.27$23.72
$23.50$23.00Aug 21$0.26$0.26$0.241.08$23.24
$23.50$22.00Sep 4$0.76$0.76$0.741.03$22.74
$23.50$23.00Jul 31$0.24$0.24$0.260.92$23.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.23, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Jul 31Aug 7$0.0870.6%54.8%
$22.00Jul 31Aug 7$0.1166.0%52.7%
$19.00Jul 31Aug 14$0.12254.2%85.5%
$22.50Jul 31Aug 7$0.1759.3%50.4%
$25.00Jul 31Aug 7$0.1762.5%52.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 31Aug 7$0.0796.4%66.1%
$19.50Jul 31Aug 7$0.09100.9%80.1%
$21.00Jul 31Aug 7$0.0993.2%57.8%
$21.50Jul 31Aug 7$0.0987.4%53.2%
$19.00Aug 7Aug 21$0.1065.3%58.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 3.22% of stock, avg 11.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.50Jul 31$0.20$0.55$0.75$22.75$24.253.22%
$23.00Jul 31$0.55$0.31$0.86$22.14$23.863.69%
$22.50Jul 31$0.94$0.15$1.09$21.41$23.594.68%
$22.00Jul 31$1.33$0.08$1.41$20.59$23.416.05%
$23.00Aug 7$0.85$0.62$1.47$21.53$24.476.31%
$22.50Aug 7$1.11$0.42$1.53$20.97$24.036.57%
$22.00Aug 7$1.44$0.29$1.73$20.27$23.737.42%
$24.50Aug 7$0.25$1.52$1.77$22.73$26.277.60%
$21.50Jul 31$1.83$0.09$1.92$19.58$23.428.24%
$23.00Aug 14$1.10$0.82$1.92$21.08$24.928.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.60% of stock, avg 5.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.50$22.00Jul 31$0.06$0.08$0.14$21.86$24.64
$24.50$21.50Jul 31$0.06$0.09$0.15$21.35$24.65
$24.50$20.50Jul 31$0.06$0.10$0.16$20.34$24.66
$24.00$22.00Jul 31$0.12$0.08$0.20$21.80$24.20
$24.00$21.50Jul 31$0.12$0.09$0.21$21.29$24.21
$24.50$22.50Jul 31$0.06$0.15$0.21$22.29$24.71
$24.00$20.50Jul 31$0.12$0.10$0.22$20.28$24.22
$26.00$21.00Aug 7$0.09$0.14$0.23$20.77$26.23
$24.00$22.50Jul 31$0.12$0.15$0.27$22.23$24.27
$26.00$21.50Aug 7$0.09$0.18$0.27$21.23$26.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 9.71, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2426/26Sep 4$1.36$0.149.71$22.14$26.86
22/2222/23Aug 21$0.40$0.104.00$21.60$22.90
22/2324/24Aug 7$0.39$0.113.55$22.61$23.89
22/2223/24Aug 14$0.39$0.113.55$21.61$23.39
22/2324/24Aug 14$0.39$0.113.55$22.61$23.89
20/2021/22Aug 21$0.39$0.113.55$20.11$21.39
23/2424/24Aug 21$0.39$0.113.55$23.11$24.39
22/2223/24Aug 7$0.38$0.123.17$22.12$23.38
21/2222/23Aug 14$0.38$0.123.17$21.12$22.88
22/2324/24Aug 14$0.38$0.123.17$22.62$24.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$23.50$24.00Aug 7$0.06$0.447.33
$22.00$22.50$23.00Aug 7$0.07$0.436.14
$22.00$22.50$23.00Aug 14$0.07$0.436.14
$24.00$24.50$25.00Aug 14$0.07$0.436.14
$25.00$25.50$26.00Aug 28$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.50$20.00$20.50Aug 28$0.05$0.459.00
$21.00$21.50$22.00Aug 28$0.05$0.459.00
$20.00$20.50$21.00Aug 28$0.06$0.447.33
$21.00$21.50$22.00Aug 7$0.07$0.436.14
$22.00$22.50$23.00Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.24, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$27.001:2Aug 21-$0.06$0.94
$26.00$27.001:2Aug 28-$0.24$0.76
$25.00$26.001:2Aug 21-$0.37$0.63
$26.00$27.001:2Jul 31-$0.39$0.61
$24.00$24.501:2Aug 7-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.50$22.001:2Sep 4-$0.24$1.26
$23.50$23.001:2Jul 31-$0.07$0.43
$22.00$21.501:2Aug 7-$0.07$0.43
$22.00$21.501:2Jul 31-$0.10$0.40
$21.50$21.001:2Aug 7-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 5.28%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.50Sep 4$1.230.520.9%5.28%6.14%411
$24.00Sep 4$0.980.473.0%4.21%7.21%2--
$23.50Aug 28$0.910.510.9%3.91%4.76%581
$24.50Sep 4$0.900.435.2%3.86%9.01%2--
$23.50Aug 21$0.840.500.9%3.61%4.46%127581
$24.00Aug 21$0.780.433.0%3.35%6.35%105189
$23.50Aug 14$0.750.470.9%3.22%4.08%2195
$24.00Aug 28$0.720.453.0%3.09%6.09%959
$25.00Sep 4$0.660.377.3%2.83%10.13%9283
$25.50Sep 4$0.640.409.4%2.75%12.19%102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,831
Total Puts 3,358
Put/Call Ratio 0.34
Net Difference 6,473

Prior's Put/Call Breakdown

Total Calls 13,411
Total Puts 6,765
Put/Call Ratio 0.50
Net Difference 6,646

Prior 7-Day Put/Call Summary

Total Calls 65,082
Total Puts 26,037
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All