Tour v452
CHWY
CHEWY INC A
$22.92 +5.14%
$22.93 (+0.04%)🌙
as of 07/28 06:24 PM
(7/27 18:20) ◀
|
Tuesday, July 28, 2026 (6:24pm)
January 2026
|
▶ (7/29 18:26)
◀ 7/28 18:24 ▶

Option Volume

Detail
ℹ
Current (07/28) 20,176
Calls: 13,411 (66%)
Puts: 6,765 (34%)
Prior (07/27) 17,622
Calls: 12,085 (69%)
Puts: 5,537 (31%)
Current vs Prior +14.49%
Calls: +10.97% (Calls)
Puts: +22.18% (Puts)
Prior 7-Day Total 80,904
Calls: 58,374 (72%)
Puts: 22,530 (28%)
Prior 7-Day Average 11,557
Calls: 8,339 (72%)
Puts: 3,218 (28%)
Current vs Prior 7-Day Avg +74.57%
Calls: +60.82%
Puts: +110.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $2.88M
Calls: $2.25M (78%)
Puts: $627.7K (22%)
Prior (07/27) $1.88M
Calls: $1.43M (76%)
Puts: $453.2K (24%)
Current vs Prior +52.89%
Calls: +57.45%
Puts: +38.51%
Prior 7-Day Total $7.94M
Calls: $6.04M (76%)
Puts: $1.91M (24%)
Prior 7-Day Average $1.13M
Calls: $862.8K (76%)
Puts: $272.2K (24%)
Current vs Prior 7-Day Avg +153.60%
Calls: +160.84%
Puts: +130.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.50
Prior (07/27) 0.46
Current vs Prior +10.10%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +20.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 161,186
Calls: 93,513 (58%)
Puts: 67,673 (42%)
Prior (07/27) 158,602
Calls: 93,167 (59%)
Puts: 65,435 (41%)
Current vs Prior +1.63%
Prior 7-Day Total 974,393
Calls: 588,880 (60%)
Puts: 385,513 (40%)
Prior 7-Day Average 139,199
Calls: 84,125 (60%)
Puts: 55,073 (40%)
Current vs Prior 7-Day Avg +15.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.06% | 7.98%10.73% | 17.28%
Prior 6.38% | 8.81%12.48% | 18.39%
Current vs Prior -20.62% | -9.35%-13.98% | -6.07%
Prior 7-Day Avg 6.06% | 8.66%11.79% | 18.33%
Current vs 7-Day Avg -16.50% | -7.77%-8.99% | -5.73%
Prior 7-Day Eod 6.38% | 8.81%12.48% | 18.39%
Current vs 7-Day Eod -20.62% | -9.35%-13.98% | -6.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Prior 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($2.25M) vs puts ($627.7K). Elevated premium activity with dollar volume up 53% vs prior. Dollar volume significantly above 7-day average (154% higher). Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.4%, best 7.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Jul 313.253.50$3.387.4%410.96133
$19.00Jul 313.654.00$3.839.1%40.9891
$20.00Jul 312.813.10$2.969.8%540.98467
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 70.780.84$0.817.4%420.5115

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.60, cheapest $0.27)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 70.340.40$0.3716.2%860.30631
$25.00Aug 210.440.50$0.4712.8%2510.293.7K
$22.50Jul 310.660.80$0.7319.2%2590.651.1K
$23.00Aug 140.841.01$0.9318.3%1070.50341
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.250.29$0.2714.8%6220.143.8K
$21.00Aug 210.420.47$0.4411.4%240.2389
$22.00Aug 210.720.82$0.7713.0%730.34124
$23.00Aug 70.780.84$0.817.4%420.5115

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.75, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 313.654.00$3.839.1%40.9891
$20.00Jul 312.813.10$2.969.8%540.98467
$19.50Jul 313.253.50$3.387.4%410.96133
$20.50Jul 311.982.56$2.2725.6%70.95--
$19.00Aug 143.654.30$3.9716.4%40.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 143.053.80$3.4321.9%100.88--
$24.00Jul 311.111.62$1.3737.2%700.8692
$25.00Aug 72.112.65$2.3822.7%100.85--
$25.00Aug 212.332.67$2.5013.6%40.741.7K
$24.00Aug 71.351.64$1.5019.3%30.6918

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 11.4K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 310.831.14$0.9831.6%1.8K0.811.4K
$24.00Jul 310.010.14$0.08162.5%6870.15348
$25.00Aug 140.090.37$0.23121.7%5320.1930
$23.00Jul 310.320.46$0.3935.9%3660.491.1K
$24.50Jul 310.040.08$0.0666.7%3460.1186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 210.230.38$0.3148.4%1.0K0.1730
$20.00Aug 210.250.29$0.2714.8%6220.143.8K
$21.00Aug 70.140.34$0.2483.3%5230.1870
$21.50Aug 70.190.31$0.2548.0%5090.2221
$22.50Aug 210.821.03$0.9322.6%1890.402.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 39.5%, max 116.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Jul 31Aug 2182.7%54.8%51.1%47890
$20.50Jul 31Aug 1481.2%56.4%43.9%8--
$20.00Jul 31Aug 2879.4%56.9%39.4%56467
$21.50Jul 31Aug 2868.8%50.9%35.2%99764
$26.00Jul 31Aug 2860.8%45.4%33.7%22--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Jul 31Sep 482.7%38.2%116.3%36235
$19.50Jul 31Sep 4106.2%51.1%108.1%506
$20.50Jul 31Sep 481.2%44.8%81.4%19202
$20.00Jul 31Aug 2879.4%56.9%39.4%45271
$21.50Jul 31Sep 468.8%50.2%36.9%57334

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 8.09, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$27.00Aug 28$0.11$0.89$0.118.09$26.11
$25.00$26.00Aug 21$0.16$0.84$0.165.25$25.16
$26.00$27.00Aug 21$0.19$0.81$0.194.26$26.19
$24.00$24.50Aug 14$0.11$0.39$0.113.55$24.11
$25.50$27.00Sep 4$0.36$1.14$0.363.17$25.86
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.50$19.50Sep 4$0.14$0.86$0.146.14$20.36
$21.00$20.50Aug 7$0.11$0.39$0.113.55$20.89
$21.50$21.00Aug 14$0.11$0.39$0.113.55$21.39
$20.00$19.50Aug 28$0.11$0.39$0.113.55$19.89
$22.00$21.50Aug 7$0.12$0.38$0.123.17$21.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 8.09, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$20.00Aug 14$0.89$0.89$0.118.09$19.89
$19.00$20.00Aug 7$0.84$0.84$0.165.25$19.84
$21.00$21.50Aug 14$0.38$0.38$0.123.17$21.38
$20.50$21.00Aug 14$0.37$0.37$0.132.85$20.87
$23.00$23.50Aug 21$0.37$0.37$0.132.85$23.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.00Aug 7$0.88$0.88$0.127.33$24.12
$26.00$23.00Aug 14$2.37$2.37$0.633.76$23.63
$25.00$23.00Aug 21$1.44$1.44$0.562.57$23.56
$24.00$23.00Aug 7$0.69$0.69$0.312.23$23.31
$23.00$22.50Aug 7$0.28$0.28$0.221.27$22.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.18, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Jul 31Aug 7$0.0676.4%65.1%
$21.00Jul 31Aug 7$0.0782.7%60.8%
$24.50Jul 31Aug 7$0.1357.6%47.2%
$25.00Jul 31Aug 7$0.1355.3%50.5%
$25.50Jul 31Aug 14$0.1367.9%46.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Jul 31Aug 7$0.0981.2%58.1%
$19.00Jul 31Aug 7$0.11108.9%84.8%
$19.50Jul 31Aug 7$0.11106.2%78.0%
$25.00Aug 7Aug 21$0.1250.5%47.7%
$20.00Jul 31Aug 7$0.1379.4%70.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 3.58% of stock, avg 11.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Jul 31$0.39$0.43$0.82$22.18$23.823.58%
$22.50Jul 31$0.73$0.34$1.07$21.43$23.574.67%
$22.00Jul 31$0.98$0.12$1.10$20.90$23.104.80%
$24.00Jul 31$0.08$1.37$1.45$22.55$25.456.33%
$23.00Aug 7$0.71$0.81$1.52$21.48$24.526.63%
$22.50Aug 7$1.02$0.53$1.55$20.95$24.056.76%
$21.50Jul 31$1.46$0.10$1.56$19.94$23.066.81%
$22.00Aug 7$1.30$0.37$1.67$20.33$23.677.29%
$24.00Aug 7$0.37$1.50$1.87$22.13$25.878.16%
$21.50Aug 7$1.64$0.25$1.89$19.61$23.398.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.44% of stock, avg 5.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.50$20.50Jul 31$0.06$0.04$0.10$20.40$24.60
$24.00$20.50Jul 31$0.08$0.04$0.12$20.38$24.12
$24.50$21.00Jul 31$0.06$0.09$0.15$20.85$24.65
$24.50$21.50Jul 31$0.06$0.10$0.16$21.34$24.66
$24.00$21.00Jul 31$0.08$0.09$0.17$20.83$24.17
$24.00$21.50Jul 31$0.08$0.10$0.18$21.32$24.18
$24.50$22.00Jul 31$0.06$0.12$0.18$21.82$24.68
$24.00$22.00Jul 31$0.08$0.12$0.20$21.80$24.20
$23.50$20.50Jul 31$0.24$0.04$0.28$20.22$23.78
$25.00$20.50Aug 7$0.15$0.13$0.28$20.22$25.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 4.00, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2224/24Aug 28$0.40$0.104.00$22.10$23.90
20/2122/22Aug 7$0.39$0.113.55$20.61$22.39
22/2324/24Aug 14$0.39$0.113.55$22.61$24.39
22/2224/24Aug 21$0.39$0.113.55$21.61$24.39
22/2424/25Sep 4$1.53$0.473.26$22.47$26.03
22/2223/24Aug 7$0.38$0.123.17$21.62$23.38
20/2122/22Aug 14$0.38$0.123.17$20.62$21.88
22/2223/24Aug 14$0.38$0.123.17$21.62$23.38
19/2020/21Aug 21$0.76$0.243.17$18.74$20.76
22/2222/23Aug 21$0.38$0.123.17$21.62$22.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.50$23.00$23.50Aug 7$0.05$0.459.00
$21.00$21.50$22.00Aug 21$0.05$0.459.00
$23.50$24.00$24.50Aug 21$0.05$0.459.00
$21.50$22.00$22.50Aug 7$0.06$0.447.33
$25.00$26.00$27.00Aug 7$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$20.50$21.00Aug 14$0.07$0.436.14
$19.50$20.00$20.50Aug 21$0.08$0.425.25
$20.00$20.50$21.00Aug 21$0.09$0.414.56
$23.00$24.00$25.00Aug 7$0.19$0.814.26
$19.50$20.00$20.50Aug 28$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.07, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.50$27.001:2Sep 4-$0.05$1.45
$26.00$27.001:2Aug 7-$0.09$0.91
$25.00$26.001:2Aug 21-$0.15$0.85
$22.50$23.001:2Jul 31-$0.05$0.45
$24.50$25.001:2Aug 14-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$22.001:2Sep 4-$0.07$1.93
$24.00$23.001:2Aug 7-$0.12$0.88
$22.00$21.001:2Aug 28-$0.29$0.71
$20.50$19.501:2Sep 4-$0.29$0.71
$19.50$19.001:2Aug 21-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 6.81%, avg 2.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Sep 4$1.560.490.3%6.81%7.16%303
$23.50Sep 4$1.280.452.5%5.58%8.12%121
$23.00Aug 21$1.180.550.3%5.15%5.50%221455
$24.00Sep 4$1.050.404.7%4.58%9.29%4--
$23.00Aug 28$0.900.500.3%3.93%4.28%35170
$23.50Aug 28$0.900.452.5%3.93%6.46%4937
$23.00Aug 14$0.840.500.3%3.66%4.01%107341
$24.00Aug 28$0.820.394.7%3.58%8.29%951
$24.50Sep 4$0.800.386.9%3.49%10.38%52
$23.50Aug 21$0.730.472.5%3.18%5.72%40556

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,411
Total Puts 6,765
Put/Call Ratio 0.50
Net Difference 6,646

Prior's Put/Call Breakdown

Total Calls 12,085
Total Puts 5,537
Put/Call Ratio 0.46
Net Difference 6,548

Prior 7-Day Put/Call Summary

Total Calls 58,374
Total Puts 22,530
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All