Tour v422
CHWY
CHEWY INC A
$21.80 +4.51%
$21.85 (+0.23%)🌙
as of 07/27 06:20 PM
(7/24 02:00) ◀
|
Monday, July 27, 2026 (6:20pm)
January 2026
|
▶ (7/28 18:24)
◀ 7/27 18:20 ▶

Option Volume

Detail
ℹ
Current (07/27) 17,622
Calls: 12,085 (69%)
Puts: 5,537 (31%)
Prior (07/24) 9,379
Calls: 5,835 (62%)
Puts: 3,544 (38%)
Current vs Prior +87.89%
Calls: +107.11% (Calls)
Puts: +56.24% (Puts)
Prior 7-Day Total 72,219
Calls: 51,912 (72%)
Puts: 20,307 (28%)
Prior 7-Day Average 10,317
Calls: 7,416 (72%)
Puts: 2,901 (28%)
Current vs Prior 7-Day Avg +70.81%
Calls: +62.96%
Puts: +90.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $1.88M
Calls: $1.43M (76%)
Puts: $453.2K (24%)
Prior (07/24) $838.6K
Calls: $711.9K (85%)
Puts: $126.7K (15%)
Current vs Prior +124.49%
Calls: +100.79%
Puts: +257.61%
Prior 7-Day Total $6.93M
Calls: $5.25M (76%)
Puts: $1.68M (24%)
Prior 7-Day Average $990.3K
Calls: $750.7K (76%)
Puts: $239.6K (24%)
Current vs Prior 7-Day Avg +90.12%
Calls: +90.41%
Puts: +89.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.46
Prior (07/24) 0.61
Current vs Prior -24.56%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +4.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 158,602
Calls: 93,167 (59%)
Puts: 65,435 (41%)
Prior (07/24) 141,890
Calls: 84,662 (60%)
Puts: 57,228 (40%)
Current vs Prior +11.78%
Prior 7-Day Total 978,834
Calls: 590,311 (60%)
Puts: 388,523 (40%)
Prior 7-Day Average 139,833
Calls: 84,330 (60%)
Puts: 55,503 (40%)
Current vs Prior 7-Day Avg +13.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.38% | 8.81%12.48% | 18.39%
Prior 7.09% | 9.59%12.70% | 18.55%
Current vs Prior -10.13% | -8.14%-1.78% | -0.85%
Prior 7-Day Avg 5.79% | 8.47%10.65% | 17.66%
Current vs 7-Day Avg +10.17% | +3.94%+17.17% | +4.14%
Prior 7-Day Eod 7.09% | 9.59%12.70% | 18.55%
Current vs 7-Day Eod -10.13% | -8.14%-1.78% | -0.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Prior 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.23% | 27.89%
Calls: 41.67% | 19.74%
Puts: 52.78% | 36.05%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.43M) vs puts ($453.2K). Massive premium surge with dollar volume up 124% vs prior. Dollar volume significantly above 7-day average (90% higher). Above-average activity with volume up 88% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.6%, best 6.8%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 211.121.20$1.166.9%1430.51436
$22.00Aug 70.700.76$0.738.2%5400.48186
$22.50Aug 210.900.98$0.948.5%1860.454.2K
$19.50Jul 312.212.43$2.329.5%70.94132
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 142.412.58$2.506.8%20.76--
$22.00Aug 211.201.32$1.269.5%1200.4946
$23.00Aug 71.491.64$1.579.6%100.71--
$23.00Jul 311.271.40$1.349.7%400.79297

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.71, cheapest $0.27)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 310.460.55$0.5117.6%1.2K0.48718
$22.00Aug 70.700.76$0.738.2%5400.48186
$21.50Jul 310.690.81$0.7516.0%1730.61769
$22.50Aug 210.900.98$0.948.5%1860.454.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 210.250.29$0.2714.8%110.15--
$21.00Aug 140.580.68$0.6315.9%60.3514
$22.00Jul 310.590.68$0.6414.1%840.53134
$21.50Aug 70.590.70$0.6516.9%80.4220
$21.50Aug 140.780.91$0.8515.3%80.4282

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 313.004.40$3.7037.8%80.9854
$17.50Jul 313.404.95$4.1837.1%10.941
$19.50Jul 312.212.43$2.329.5%70.94132
$19.00Jul 312.503.10$2.8021.4%150.9294
$20.00Jul 311.762.39$2.0830.3%670.91515
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 71.862.65$2.2635.0%30.8317
$25.00Aug 213.053.60$3.3316.5%40.811.7K
$23.00Jul 311.271.40$1.349.7%400.79297
$24.00Aug 142.412.58$2.506.8%20.76--
$23.00Aug 71.491.64$1.579.6%100.71--

Most actively traded options today. High liquidity = easy entry/exit. 140 active (total vol 11.6K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 310.460.55$0.5117.6%1.2K0.48718
$20.00Aug 212.232.50$2.3711.4%7330.763.7K
$23.00Jul 310.110.23$0.1770.6%6080.22573
$22.50Jul 310.250.36$0.3135.5%5820.341.0K
$22.00Aug 70.700.76$0.738.2%5400.48186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 70.170.25$0.2138.1%8800.18124
$20.50Jul 310.090.17$0.1361.5%2580.16290
$17.50Aug 210.080.31$0.20115.0%1370.102.5K
$20.00Aug 210.390.50$0.4524.4%1280.243.9K
$22.00Aug 211.201.32$1.269.5%1200.4946

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 21.7%, max 86.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Jul 31Aug 28111.4%59.8%86.1%7954
$18.00Jul 31Aug 2196.9%61.9%56.6%1367
$25.50Jul 31Aug 2895.5%61.4%55.5%7--
$19.00Jul 31Aug 7102.7%68.2%50.7%19346
$19.50Jul 31Aug 2174.9%55.8%34.2%11132
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 31Sep 4102.7%80.5%27.6%31222
$23.00Jul 31Aug 761.1%51.7%18.2%50297
$22.50Jul 31Aug 2162.0%53.8%15.4%1062.7K
$19.50Jul 31Sep 474.9%65.4%14.6%26116
$22.00Jul 31Sep 463.1%55.1%14.4%91134

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 3.55, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$24.50Sep 4$0.11$0.39$0.113.55$24.11
$23.00$23.50Aug 14$0.12$0.38$0.123.17$23.12
$23.50$24.00Aug 14$0.12$0.38$0.123.17$23.62
$24.50$25.00Sep 4$0.12$0.38$0.123.17$24.62
$22.50$23.00Jul 31$0.14$0.36$0.142.57$22.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.50Jul 31$0.11$0.39$0.113.55$20.89
$21.00$20.50Aug 14$0.11$0.39$0.113.55$20.89
$19.50$19.00Aug 21$0.11$0.39$0.113.55$19.39
$20.00$19.50Sep 4$0.11$0.39$0.113.55$19.89
$20.50$20.00Sep 4$0.11$0.39$0.113.55$20.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 12.33, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$19.50Aug 7$0.39$0.39$0.113.55$19.39
$20.00$21.00Aug 14$0.70$0.70$0.302.33$20.70
$21.00$21.50Aug 7$0.34$0.34$0.162.13$21.34
$21.00$21.50Jul 31$0.33$0.33$0.171.94$21.33
$18.00$19.50Aug 21$0.99$0.99$0.511.94$18.99
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$22.00Sep 4$1.85$1.85$0.1512.33$22.15
$23.00$22.50Jul 31$0.37$0.37$0.132.85$22.63
$24.00$22.50Aug 14$1.08$1.08$0.422.57$22.92
$25.00$22.50Aug 21$1.78$1.78$0.722.47$23.22
$24.00$23.00Aug 7$0.69$0.69$0.312.23$23.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 31Aug 7$0.0872.2%60.1%
$25.50Jul 31Aug 14$0.0995.5%56.1%
$24.50Jul 31Aug 7$0.1269.5%60.0%
$24.00Jul 31Aug 7$0.1365.5%56.0%
$23.50Jul 31Aug 7$0.1564.0%54.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 14Aug 21$0.0674.8%70.0%
$20.00Jul 31Aug 7$0.1467.4%56.2%
$18.50Aug 14Aug 28$0.1663.6%57.7%
$19.50Jul 31Aug 7$0.1774.9%67.0%
$20.50Jul 31Aug 7$0.1765.1%53.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 5.28% of stock, avg 11.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Jul 31$0.75$0.40$1.15$20.35$22.655.28%
$22.00Jul 31$0.51$0.64$1.15$20.85$23.155.28%
$22.50Jul 31$0.31$0.97$1.28$21.22$23.785.87%
$21.00Jul 31$1.08$0.24$1.32$19.68$22.326.06%
$23.00Jul 31$0.17$1.34$1.51$21.49$24.516.93%
$21.50Aug 7$1.00$0.65$1.65$19.85$23.157.57%
$22.00Aug 7$0.73$0.92$1.65$20.35$23.657.57%
$20.50Jul 31$1.62$0.13$1.75$18.75$22.258.03%
$21.00Aug 7$1.34$0.46$1.80$19.20$22.808.26%
$23.00Aug 7$0.34$1.57$1.91$21.09$24.918.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.60% of stock, avg 5.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$20.00Jul 31$0.06$0.07$0.13$19.87$24.13
$24.00$19.00Jul 31$0.06$0.10$0.16$18.84$24.16
$23.50$20.00Jul 31$0.11$0.07$0.18$19.82$23.68
$24.00$20.50Jul 31$0.06$0.13$0.19$20.31$24.19
$23.50$19.00Jul 31$0.11$0.10$0.21$18.79$23.71
$23.00$20.00Jul 31$0.17$0.07$0.24$19.76$23.24
$23.50$20.50Jul 31$0.11$0.13$0.24$20.26$23.74
$23.00$19.00Jul 31$0.17$0.10$0.27$18.73$23.27
$23.00$20.50Jul 31$0.17$0.13$0.30$20.20$23.30
$24.00$21.00Jul 31$0.06$0.24$0.30$20.70$24.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 4.00, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
21/2222/22Aug 7$0.40$0.104.00$21.10$22.40
20/2022/22Aug 21$0.40$0.104.00$20.10$22.40
22/2222/23Aug 21$0.40$0.104.00$21.60$22.90
20/2022/22Sep 4$0.39$0.113.55$19.61$22.39
20/2022/22Sep 4$0.39$0.113.55$20.11$22.39
22/2222/23Jul 31$0.38$0.123.17$21.62$22.88
22/2223/24Aug 14$0.38$0.123.17$21.62$23.38
22/2224/24Aug 14$0.38$0.123.17$21.62$23.88
21/2223/24Aug 21$0.38$0.123.17$21.12$23.38
22/2222/23Aug 28$0.38$0.123.17$21.62$22.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$22.50$23.00Jul 31$0.06$0.447.33
$21.50$22.00$22.50Aug 7$0.06$0.447.33
$22.00$22.50$23.00Sep 4$0.06$0.447.33
$21.00$21.50$22.00Aug 7$0.07$0.436.14
$22.50$23.00$23.50Aug 14$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.50$21.00$21.50Jul 31$0.05$0.459.00
$21.00$21.50$22.00Aug 21$0.05$0.459.00
$19.00$19.50$20.00Jul 31$0.07$0.436.14
$20.00$20.50$21.00Aug 7$0.07$0.436.14
$18.00$18.50$19.00Aug 28$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.34, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$26.001:2Aug 21-$0.10$0.90
$18.00$19.501:2Aug 14-$0.91$0.59
$20.00$21.001:2Aug 7-$0.44$0.56
$24.50$25.001:2Aug 7-$0.06$0.44
$25.00$25.501:2Aug 14-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$22.501:2Aug 14-$0.34$1.16
$19.00$18.001:2Aug 21-$0.09$0.91
$18.50$17.501:2Aug 14-$0.11$0.89
$23.00$22.001:2Aug 7-$0.27$0.73
$21.50$20.501:2Aug 28-$0.53$0.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 6.33%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Sep 4$1.380.550.9%6.33%7.25%182
$22.50Sep 4$1.200.503.2%5.50%8.72%511
$22.00Aug 21$1.120.510.9%5.14%6.06%143436
$22.00Aug 28$1.040.490.9%4.77%5.69%3776
$23.00Sep 4$0.960.455.5%4.40%9.91%2--
$22.50Aug 21$0.900.453.2%4.13%7.34%1864.2K
$22.00Aug 14$0.890.500.9%4.08%5.00%1493
$23.00Aug 28$0.800.395.5%3.67%9.17%14727
$23.50Sep 4$0.760.417.8%3.49%11.28%1--
$22.50Aug 14$0.710.433.2%3.26%6.47%868

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,085
Total Puts 5,537
Put/Call Ratio 0.46
Net Difference 6,548

Prior's Put/Call Breakdown

Total Calls 5,835
Total Puts 3,544
Put/Call Ratio 0.61
Net Difference 2,291

Prior 7-Day Put/Call Summary

Total Calls 51,912
Total Puts 20,307
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All