CHWY - Options Database

CHWY

CHEWY INC A

$20.86 +1.96%

$20.88 (+0.12%)🌙

as of 07/25 02:00 AM

(7/23 18:20) ◀

Friday, July 24, 2026 (2:00am)

▶ (7/27 18:20)

◀ 7/24 02:00 ▶

Option Volume

Detail

ℹ

Current (07/25) 9,379

Calls: 5,835 (62%)

Puts: 3,544 (38%)

Prior (07/23) 8,573

Calls: 6,437 (75%)

Puts: 2,136 (25%)

Current vs Prior +9.40%

Calls: -9.35% (Calls)

Puts: +65.92% (Puts)

Prior 7-Day Total 78,273

Calls: 54,405 (70%)

Puts: 23,868 (30%)

Prior 7-Day Average 11,181

Calls: 7,772 (70%)

Puts: 3,409 (30%)

Current vs Prior 7-Day Avg -16.12%

Calls: -24.92%

Puts: +3.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/25) $838.6K

Calls: $711.9K (85%)

Puts: $126.7K (15%)

Prior (07/23) $1.05M

Calls: $835.9K (80%)

Puts: $211.3K (20%)

Current vs Prior -19.92%

Calls: -14.84%

Puts: -40.03%

Prior 7-Day Total $8.15M

Calls: $5.27M (65%)

Puts: $2.87M (35%)

Prior 7-Day Average $1.16M

Calls: $753.5K (65%)

Puts: $410.3K (35%)

Current vs Prior 7-Day Avg -27.94%

Calls: -5.52%

Puts: -69.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/25) 0.61

Prior (07/23) 0.33

Current vs Prior +83.04%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +28.73%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/25) 141,890

Calls: 84,662 (60%)

Puts: 57,228 (40%)

Prior (07/23) 142,894

Calls: 87,445 (61%)

Puts: 55,449 (39%)

Current vs Prior -0.70%

Prior 7-Day Total 1,007,780

Calls: 611,582 (61%)

Puts: 396,198 (39%)

Prior 7-Day Average 143,968

Calls: 87,368 (61%)

Puts: 56,599 (39%)

Current vs Prior 7-Day Avg -1.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 7.09% | 9.59%12.70% | 18.55%

Prior 4.79% | 7.38%13.59% | 18.77%

Current vs Prior +48.12% | +29.91%-6.50% | -1.15%

Prior 7-Day Avg 5.58% | 8.24%9.63% | 16.98%

Current vs 7-Day Avg +27.25% | +16.32%+31.85% | +9.26%

Prior 7-Day Eod 4.79% | 7.38%13.59% | 18.77%

Current vs 7-Day Eod +48.12% | +29.91%-6.50% | -1.15%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 47.23% | 27.89%

Calls: 41.67% | 19.74%

Puts: 52.78% | 36.05%

Prior 47.23% | 27.89%

Calls: 41.67% | 19.74%

Puts: 52.78% | 36.05%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 47.23% | 27.89%

Calls: 41.67% | 19.74%

Puts: 52.78% | 36.05%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($711.9K) vs puts ($126.7K). Bullish P/C ratio of 0.61. P/C ratio rising 83% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.5%, best 4.1%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Aug 7	0.38	0.42	$0.40	10.0%	105	0.31	94

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Aug 14	2.37	2.47	$2.42	4.1%	2	0.77	17
$22.00	Jul 31	1.29	1.38	$1.34	6.7%	24	0.76	113
$22.00	Aug 14	1.60	1.73	$1.67	7.8%	1	0.64	9
$22.00	Aug 21	1.72	1.88	$1.80	8.9%	2	0.61	47

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.55, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.50	Aug 7	0.12	0.14	$0.13	15.4%	13	0.13	--
$23.00	Aug 7	0.18	0.20	$0.19	10.5%	23	0.18	184
$23.50	Aug 14	0.23	0.28	$0.26	19.2%	2	0.19	--
$22.00	Aug 7	0.38	0.42	$0.40	10.0%	105	0.31	94
$22.50	Aug 14	0.41	0.49	$0.45	17.8%	30	0.30	61

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 31	0.22	0.26	$0.24	16.7%	66	0.27	272
$19.00	Aug 14	0.31	0.37	$0.34	17.6%	12	0.21	11
$20.50	Jul 31	0.39	0.45	$0.42	14.3%	286	0.40	34
$20.00	Aug 7	0.40	0.46	$0.43	14.0%	23	0.32	129
$20.00	Aug 14	0.55	0.67	$0.61	19.7%	7	0.34	32

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Jul 24	2.19	2.63	$2.41	18.3%	2	0.98	--
$20.00	Jul 24	0.82	1.18	$1.00	36.0%	28	0.97	255
$17.50	Jul 24	3.20	3.65	$3.43	13.1%	19	0.93	126
$18.00	Jul 31	2.78	3.20	$2.99	14.0%	4	0.93	--
$18.00	Jul 24	2.76	3.20	$2.98	14.8%	2	0.92	70

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.50	Jul 24	0.51	0.69	$0.60	30.0%	113	1.00	561
$23.00	Jul 24	1.67	2.24	$1.96	29.1%	2	1.00	13
$22.00	Jul 24	0.84	1.21	$1.02	36.3%	26	0.98	278
$23.00	Jul 31	1.91	2.31	$2.11	19.0%	9	0.89	296
$25.00	Aug 21	3.95	4.50	$4.22	13.0%	4	0.88	--

Most actively traded options today. High liquidity = easy entry/exit. 147 active (total vol 7.2K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.50	Jul 24	0.27	0.73	$0.50	92.0%	755	0.73	426
$21.00	Jul 24	0.00	0.05	$0.03	166.7%	730	0.26	860
$21.00	Jul 31	0.46	0.56	$0.51	19.6%	317	0.47	530
$22.00	Jul 31	0.18	0.25	$0.22	31.8%	196	0.24	545
$21.50	Jul 24	0.00	0.01	$0.01	100.0%	185	0.04	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 24	0.00	0.01	$0.01	100.0%	1.0K	0.03	595
$20.50	Jul 24	0.00	0.23	$0.12	191.7%	728	0.27	474
$20.50	Jul 31	0.39	0.45	$0.42	14.3%	286	0.40	34
$21.50	Jul 24	0.51	0.69	$0.60	30.0%	113	1.00	561
$21.50	Jul 31	0.91	1.01	$0.96	10.4%	109	0.66	209

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 1312.9%, max 4422.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.00	Jul 24	Aug 28	2510.2%	55.5%	4422.3%	29	128
$17.50	Jul 24	Aug 21	1635.7%	55.9%	2828.4%	21	126
$18.00	Jul 24	Aug 21	1514.2%	54.3%	2688.9%	3	70
$19.50	Jul 24	Aug 14	990.2%	53.2%	1762.7%	13	33
$19.00	Jul 24	Aug 21	1054.2%	57.4%	1736.5%	30	112

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.00	Jul 24	Aug 21	2510.2%	60.9%	4022.2%	12	68
$18.00	Jul 24	Sep 4	1514.2%	48.2%	3041.8%	13	158
$17.50	Jul 24	Sep 4	1635.7%	52.5%	3016.0%	5	422
$19.00	Jul 24	Aug 28	1054.2%	54.3%	1841.4%	32	897
$19.50	Jul 24	Sep 4	990.2%	54.6%	1712.5%	17	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 9.00, avg 1.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$23.00	$24.00	Aug 21	$0.19	$0.81	$0.19	4.26	$23.19
$22.00	$22.50	Jul 31	$0.10	$0.40	$0.10	4.00	$22.10
$22.50	$23.00	Aug 14	$0.10	$0.40	$0.10	4.00	$22.60
$21.00	$21.50	Aug 28	$0.11	$0.39	$0.11	3.55	$21.11
$21.50	$22.00	Jul 31	$0.12	$0.38	$0.12	3.17	$21.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$19.00	$18.00	Aug 7	$0.10	$0.90	$0.10	9.00	$18.90
$18.50	$17.50	Aug 21	$0.14	$0.86	$0.14	6.14	$18.36
$20.50	$20.00	Jul 24	$0.11	$0.39	$0.11	3.55	$20.39
$19.50	$19.00	Aug 14	$0.13	$0.37	$0.13	2.85	$19.37
$20.00	$19.50	Aug 14	$0.14	$0.36	$0.14	2.57	$19.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 6.14, avg 1.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$19.00	$20.00	Aug 21	$0.86	$0.86	$0.14	6.14	$19.86
$18.00	$19.00	Aug 14	$0.82	$0.82	$0.18	4.56	$18.82
$18.50	$19.00	Aug 7	$0.40	$0.40	$0.10	4.00	$18.90
$21.50	$22.00	Aug 28	$0.39	$0.39	$0.11	3.55	$21.89
$18.00	$19.00	Aug 21	$0.77	$0.77	$0.23	3.35	$18.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$25.00	$22.50	Aug 21	$1.98	$1.98	$0.52	3.81	$23.02
$23.00	$22.00	Jul 31	$0.77	$0.77	$0.23	3.35	$22.23
$22.00	$21.50	Jul 31	$0.38	$0.38	$0.12	3.17	$21.62
$23.00	$22.00	Aug 14	$0.75	$0.75	$0.25	3.00	$22.25
$21.50	$21.00	Aug 28	$0.37	$0.37	$0.13	2.85	$21.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.24, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$23.00	Jul 24	Jul 31	$0.07	583.1%	56.2%
$20.00	Jul 24	Jul 31	$0.08	303.0%	50.0%
$22.50	Jul 24	Jul 31	$0.08	692.2%	52.6%
$18.50	Jul 24	Aug 7	$0.12	807.8%	54.1%
$17.50	Jul 24	Aug 21	$0.15	1635.7%	55.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.50	Jul 31	Aug 14	$0.07	70.1%	48.7%
$23.00	Jul 24	Jul 31	$0.15	583.1%	56.2%
$20.00	Jul 24	Jul 31	$0.23	303.0%	50.0%
$20.50	Jul 24	Jul 31	$0.30	428.8%	50.2%
$22.00	Jul 24	Jul 31	$0.32	421.7%	54.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 0.77% of stock, avg 10.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$21.00	Jul 24	$0.03	$0.13	$0.16	$20.84	$21.16	0.77%
$21.50	Jul 24	$0.01	$0.60	$0.61	$20.89	$22.11	2.92%
$20.50	Jul 24	$0.50	$0.12	$0.62	$19.88	$21.12	2.97%
$20.00	Jul 24	$1.00	$0.01	$1.01	$18.99	$21.01	4.84%
$22.00	Jul 24	$0.02	$1.02	$1.04	$20.96	$23.04	4.99%
$21.00	Jul 31	$0.51	$0.67	$1.18	$19.82	$22.18	5.66%
$20.50	Jul 31	$0.81	$0.42	$1.23	$19.27	$21.73	5.90%
$21.50	Jul 31	$0.34	$0.96	$1.30	$20.20	$22.80	6.23%
$20.00	Jul 31	$1.08	$0.24	$1.32	$18.68	$21.32	6.33%
$22.00	Jul 31	$0.22	$1.34	$1.56	$20.44	$23.56	7.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.53% of stock, avg 5.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$22.00	$19.00	Jul 24	$0.02	$0.09	$0.11	$18.89	$22.11
$21.00	$19.00	Jul 24	$0.03	$0.09	$0.12	$18.88	$21.12
$22.00	$18.00	Jul 24	$0.02	$0.10	$0.12	$17.88	$22.12
$21.00	$18.00	Jul 24	$0.03	$0.10	$0.13	$17.87	$21.13
$22.50	$19.00	Jul 24	$0.04	$0.09	$0.13	$18.87	$22.63
$22.50	$18.00	Jul 24	$0.04	$0.10	$0.14	$17.86	$22.64
$22.00	$20.50	Jul 24	$0.02	$0.12	$0.14	$20.36	$22.14
$21.00	$20.50	Jul 24	$0.03	$0.12	$0.15	$20.35	$21.15
$22.50	$20.50	Jul 24	$0.04	$0.12	$0.16	$20.34	$22.66
$22.00	$19.50	Jul 24	$0.02	$0.14	$0.16	$19.34	$22.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 4.00, avg credit $0.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
20/20	21/22	Aug 28	$0.40	$0.10	4.00	$20.10	$21.40
21/22	22/22	Jul 31	$0.39	$0.11	3.55	$21.11	$22.39
20/20	20/21	Aug 14	$0.39	$0.11	3.55	$19.61	$20.89
20/20	21/22	Aug 14	$0.39	$0.11	3.55	$19.61	$21.39
19/20	20/21	Aug 14	$0.38	$0.12	3.17	$19.12	$20.88
19/20	21/22	Aug 14	$0.38	$0.12	3.17	$19.12	$21.38
19/20	20/21	Aug 28	$0.38	$0.12	3.17	$19.12	$20.88
20/21	22/22	Jul 31	$0.37	$0.13	2.85	$20.63	$21.87
18/18	20/21	Aug 28	$0.37	$0.13	2.85	$18.13	$20.87
20/20	22/22	Aug 14	$0.36	$0.14	2.57	$20.14	$21.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$22.00	$22.50	$23.00	Jul 31	$0.06	$0.44	7.33
$22.00	$22.50	$23.00	Aug 14	$0.06	$0.44	7.33
$21.50	$22.00	$22.50	Aug 21	$0.07	$0.43	6.14
$20.50	$21.00	$21.50	Aug 7	$0.08	$0.42	5.25
$21.00	$21.50	$22.00	Aug 14	$0.08	$0.42	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$19.50	$20.00	$20.50	Aug 14	$0.05	$0.45	9.00
$20.00	$20.50	$21.00	Jul 31	$0.07	$0.43	6.14
$18.50	$19.00	$19.50	Aug 28	$0.08	$0.42	5.25
$20.50	$21.00	$21.50	Aug 28	$0.08	$0.42	5.25
$19.50	$20.00	$20.50	Jul 31	$0.09	$0.41	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.26, 61 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$23.00	$24.50	1:2	Sep 4	-$0.04	$1.46
$19.00	$20.00	1:2	Jul 31	-$0.09	$0.91
$23.00	$24.00	1:2	Aug 21	-$0.12	$0.88
$22.00	$22.50	1:2	Jul 24	-$0.06	$0.44
$24.50	$25.00	1:2	Aug 7	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$22.50	1:2	Aug 21	-$0.26	$2.24
$23.00	$22.00	1:2	Jul 24	-$0.08	$0.92
$19.00	$18.00	1:2	Jul 24	-$0.11	$0.89
$21.50	$20.50	1:2	Aug 14	-$0.25	$0.75
$21.00	$20.00	1:2	Aug 21	-$0.28	$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 6.52%, avg 2.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$21.00	Sep 4	$1.36	0.53	0.7%	6.52%	7.19%	4	--
$21.00	Aug 21	$1.11	0.52	0.7%	5.32%	5.99%	10	147
$21.00	Aug 28	$1.05	0.52	0.7%	5.03%	5.70%	16	192
$21.50	Aug 28	$1.02	0.48	3.1%	4.89%	7.96%	54	184
$21.00	Aug 14	$0.95	0.52	0.7%	4.55%	5.23%	13	66
$21.50	Aug 21	$0.95	0.46	3.1%	4.55%	7.62%	52	429
$22.00	Sep 4	$0.95	0.44	5.5%	4.55%	10.02%	4	--
$22.00	Aug 28	$0.81	0.41	5.5%	3.88%	9.35%	7	74
$21.00	Aug 7	$0.74	0.49	0.7%	3.55%	4.22%	25	142
$21.50	Aug 14	$0.73	0.44	3.1%	3.50%	6.57%	70	844

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,835

Total Puts 3,544

Put/Call Ratio 0.61

Net Difference 2,291

Prior's Put/Call Breakdown

Total Calls 6,437

Total Puts 2,136

Put/Call Ratio 0.33

Net Difference 4,301

Prior 7-Day Put/Call Summary

Total Calls 54,405

Total Puts 23,868

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card